Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ) SHZ

11.84

-0.11(-0.92%)

Updated at September 09 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202512.211.9511.9512.4411.9136.98M
September 05, 202511.511.8111.8111.8511.2836.8M
September 04, 202511.6111.7211.7212.6611.350.5M
September 03, 202512.4511.5111.5112.5811.4239.6M
September 02, 202512.9812.3612.3612.9812.244.89M
September 01, 202512.4512.9512.9513.112.2566.73M
August 29, 202513.3912.6112.6113.5312.4694.98M
August 28, 202511.812.7612.7612.7611.3189.41M
August 27, 202511.2111.611.612.5611.1580.06M
August 26, 202511.911.5811.5811.911.1279.29M
August 25, 202511.2312.1312.1312.1311.0374.04M
August 22, 202510.611.0311.0311.310.5654.08M
August 21, 202510.6310.7210.7211.4110.4649.42M
August 20, 202510.3510.5910.5910.9210.3137.78M
August 19, 202510.1210.4510.4510.799.9540.13M
August 18, 20259.9110.1910.1910.429.6535.89M
August 15, 20259.589.89.89.959.5829.93M
August 14, 20259.829.589.589.989.5524.53M
August 13, 20259.499.89.89.989.4135.01M
August 12, 20259.579.389.389.859.2718.05M
August 11, 20259.299.49.49.449.1313.94M
August 08, 20259.149.229.229.39.0815.37M
August 07, 20259.279.189.189.288.9615.68M
August 06, 20259.129.189.189.49.0518.47M
August 05, 20259.169.029.029.188.9614.2M
August 04, 20258.989.099.099.318.918.58M
August 01, 20259.028.968.969.18.938.6M
July 31, 20259.229.029.029.38.9416.87M
July 30, 20259.719.319.319.749.1722.86M
July 29, 20259.779.699.699.899.5717.28M
July 28, 20259.689.819.819.959.5528.2M
July 25, 20259.789.959.9510.179.6839.54M
July 24, 20259.559.859.859.959.5138.35M
July 23, 20259.639.539.539.89.3738.67M
July 22, 20259.519.639.639.989.3748.65M
July 21, 20259.259.299.299.359.0532.22M
July 18, 20258.759.089.089.38.7340.31M
July 17, 20258.768.748.748.828.6415.82M
July 16, 20258.78.778.778.968.6120.68M
July 15, 20258.88.678.678.928.5324.3M
July 14, 20258.698.98.98.988.636.34M
July 11, 20258.338.588.588.818.3332.9M
July 10, 20258.268.328.328.368.238.92M
July 09, 20258.398.278.278.458.2310.43M
July 08, 20258.248.398.398.428.2311.61M
July 07, 20258.218.248.248.288.188.52M
July 04, 20258.368.248.248.58.2414.96M
July 03, 20258.578.438.438.578.2418.73M
July 02, 20258.368.428.428.548.2616.98M
July 01, 20258.338.398.398.48.1416.42M
June 30, 20258.38.358.358.358.1417.96M
June 27, 20258.168.248.248.48.1615.86M
June 26, 20258.358.138.138.398.1118.57M
June 25, 20258.28.278.278.458.1818.83M
June 24, 20258.158.248.248.38.0914.67M
June 23, 20258.088.158.158.25812.35M
June 20, 20258.088.088.088.258.0511.12M
June 19, 20258.48.138.138.488.0914.75M
June 18, 20258.68.388.388.618.3115.09M
June 17, 20258.848.618.618.948.5519.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved