Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ) SHZ

Currency In CNY

002842.SZ Historical Return

If you invested ¥1000 in Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ) since IPO date, it would be worth ¥5,035.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,788.68, while ¥1000 invested 1 year ago would be worth ¥3,251.93. This corresponds to total returns of 403.58%, 178.87%, 225.19%, respectively, with annualized returns of 18.47%, 22.75%, 225.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002842.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.72	29.56	29.56	31.06	29.52	31.64M
July 30, 2026	30.27	28.78	28.78	31.42	28.36	29.25M
July 29, 2026	30.46	30.29	30.29	30.8	29.1	23.22M
July 28, 2026	31.26	30.46	30.46	32	30.15	22.01M
July 27, 2026	30.99	31.65	31.65	31.65	29.85	21.89M
July 24, 2026	30.88	30.51	30.51	31.79	30.24	20.23M
July 23, 2026	31.39	31.61	31.61	32	30.68	27M
July 22, 2026	30.88	31.14	31.14	32.38	30.6	33.47M
July 21, 2026	29.35	31.13	31.13	31.18	26.4	43.18M
July 20, 2026	32.69	28.84	28.84	32.99	28.84	34.43M
July 17, 2026	34.35	32.04	32.04	34.65	31.49	31.97M
July 16, 2026	34.81	34.43	34.43	36.02	34.02	30.78M
July 15, 2026	38.23	35.96	35.96	38.56	35.65	44.44M
July 14, 2026	36.92	38.23	38.23	38.88	36.13	64.37M
July 13, 2026	37.5	37.17	37.17	38.77	36.73	68.31M
July 10, 2026	36.06	35.35	35.35	37.33	35.29	32.55M
July 09, 2026	36.4	36.3	36.3	37.22	34.34	31.63M
July 08, 2026	37.7	36.08	36.08	38.68	35.76	26.72M
July 07, 2026	39.35	37.69	37.69	40.6	37.52	37.56M
July 06, 2026	44.99	40.64	40.64	45.3	40.64	46.08M
July 03, 2026	50.06	45.15	45.15	50.06	45.15	66.1M
July 02, 2026	44.2	50.17	50.17	50.17	43.6	58.17M
July 01, 2026	48.72	45.61	45.61	49.69	45.18	56.76M
June 30, 2026	48.5	48.2	48.2	50.07	47.1	43.81M
June 29, 2026	52	49.44	49.44	52.96	46.94	55.24M
June 26, 2026	52.23	52.16	52.16	54.44	50.94	72.84M
June 25, 2026	46.7	51.41	51.41	51.41	45.85	53.06M
June 24, 2026	47.22	46.74	46.74	48.8	45	53.88M
June 23, 2026	51.91	48.38	48.38	52.32	47.24	70.88M
June 22, 2026	48.69	52.49	52.49	52.49	48.69	76.34M
June 18, 2026	41.8	47.72	47.72	47.72	40.88	87.65M
June 17, 2026	45	43.38	43.38	45.49	42.7	72.4M
June 16, 2026	41.5	46.35	46.35	47.38	41.5	84.37M
June 15, 2026	41.67	43.42	43.42	43.65	39.92	99.86M
June 12, 2026	41.59	39.69	39.69	43.27	38.01	118.51M
June 11, 2026	36.68	39.34	39.34	39.34	36.15	41.85M
June 10, 2026	33.34	35.76	35.76	36.29	33.05	57.38M
June 09, 2026	33.29	34.26	34.26	34.35	31.92	37.3M
June 08, 2026	31.54	33.08	33.08	35.08	31.09	36.75M
June 05, 2026	34.02	32.94	32.94	35.08	32.81	36.57M
June 04, 2026	33.62	34.55	34.55	34.77	32.7	41.95M
June 03, 2026	32.05	33.99	33.99	34.93	31.72	54.27M
June 02, 2026	31.8	32.41	32.41	32.68	30.5	34.5M
June 01, 2026	32	32.1	32.1	33.86	31.88	28.24M
May 29, 2026	33.09	32.36	32.36	33.78	31.2	37.9M
May 28, 2026	31.7	32.76	32.76	33.1	31.41	29.09M
May 27, 2026	33.5	32.05	32.05	33.99	31.71	31.25M
May 26, 2026	32.28	33.59	33.59	33.95	31.41	39.28M
May 25, 2026	33.88	32.85	32.85	34.21	32.51	32.2M
May 22, 2026	32.33	33.66	33.66	34.08	32.32	38.86M
May 21, 2026	36	32	32	36	31.84	42.01M
May 20, 2026	32.7	32.83	32.83	33.47	31.63	33.96M
May 19, 2026	36	33.3	33.3	36.16	32.57	42.15M
May 18, 2026	36	35.69	35.69	37.06	35.5	30.59M
May 15, 2026	38.26	36.43	36.43	38.42	36.03	34M
May 14, 2026	40.45	38.14	38.14	41.38	38.05	58.32M
May 13, 2026	36.02	39.91	39.91	39.91	36.01	39.29M
May 12, 2026	38	36.28	36.28	38.04	35.84	35.77M
May 11, 2026	37.6	37.72	37.72	37.76	36.84	41.6M
May 08, 2026	38.43	37.55	37.55	38.91	37.35	48.3M