Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ) SHZ

Currency In CNY

AD

002842.SZ Historical Return

If you invested ¥1000 in Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ) since IPO date, it would be worth ¥4,304.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,792.27, while ¥1000 invested 1 year ago would be worth ¥2,236.28. This corresponds to total returns of 330.49%, 179.23%, 123.63%, respectively, with annualized returns of 16.03%, 22.78%, 123.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002842.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.9425.2825.2825.3524.3916.1M
November 10, 202624.3124.9524.9525.4524.1423.06M
November 09, 202624.2723.8123.8124.3423.810.21M
November 06, 202623.5123.9623.9624.3723.5116.72M
November 05, 202624.0224.8824.8825.3424.0232.66M
November 04, 202622.4724.2524.2524.6222.1236.08M
November 03, 202622.3922.3822.3823.4422.1117.13M
November 02, 202622.222.5422.5422.7621.6315.59M
October 30, 202622.0322.2522.2523.4722.0324.1M
October 29, 202625.3924.4724.4725.8124.4610.72M
October 28, 202625.8425.725.725.9725.1510.46M
October 27, 202626.0825.3125.3126.425.259.44M
October 26, 202626.4625.7425.7427.1225.7110.8M
October 23, 202625.7526.6726.6726.8324.5515.63M
October 22, 202627.5626.326.327.5626.2211.44M
October 21, 202627.3527.427.427.6527.0810.71M
October 20, 202626.527.1627.1627.4926.412.32M
October 19, 202626.7526.7126.7126.9625.9711.78M
October 16, 202627.5127.0327.0327.6826.8111.44M
October 15, 202627.35272727.7826.9313.46M
October 14, 20262928.5928.5929.5628.559.28M
October 13, 202628.4529.1529.1529.4927.812.42M
October 12, 202630.2928.9528.9530.3428.9111.27M
October 09, 202630.0130.3530.3530.4929.0314.88M
October 08, 202630.730.2930.2931.0830.0510.53M
September 30, 202631.430.8130.8131.430.629.56M
September 29, 202631.231.0931.0931.4130.8311.34M
September 28, 202632.630.8130.8132.730.6716.46M
September 24, 202633.8432.8632.8633.8432.8112.73M
September 23, 202635.7933.7833.7835.7933.716.8M
September 22, 202635.1834.4934.4935.5634.3424.87M
September 21, 202634.9835.135.135.5834.7223.35M
September 18, 202635.7935.4235.4235.834.8426.55M
September 17, 20263334.9734.9736.393334.05M
September 16, 202635.535.9535.9536.1334.2255.2M
September 15, 20263636.636.636.9235.4461.62M
September 11, 20263333.1533.1533.3131.9119.91M
September 10, 20263433.8633.8634.3533.713.63M
September 09, 202635.634.5534.5535.634.1822.62M
September 08, 202634.6634.3534.3534.9934.1216.46M
September 07, 202634.234.6434.6434.7733.8516.77M
September 04, 202635.634.1434.1435.8733.6223.59M
September 03, 202635.0835.435.435.6234.622.04M
September 02, 202635.0434.4534.4535.1434.0827.42M
September 01, 202638.9136.4536.4538.9236.4236.55M
August 31, 202638.1838.9138.9138.933741.28M
August 28, 202639.1140.1340.1340.838.549.73M
August 27, 202636.9139.0739.0739.236.8138.63M
August 26, 202637.4237.0937.0938.353728.47M
August 25, 202638.1537.4137.4138.6336.428.7M
August 24, 202640.238.9238.9240.4738.0331.65M
August 21, 202637.7139.4739.4739.737.4138.86M
August 20, 202639.1337.3837.3839.3636.9331.72M
August 19, 202639.437.8837.8840.4737.738.21M
August 18, 202640.9540.8240.8242.3740.1244.28M
August 17, 202639.7740.4340.4340.4639.4734.31M
August 14, 202639.839.7239.7240.638.7941.43M
August 13, 202641.7539.839.842.539.854.26M
August 12, 202640.2641.7541.7542.4439.3958.17M
August 11, 202642.0140.2440.2442.7939.969.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved