Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ) SHZ

11.28

+0.11(+0.98%)

Updated at December 05 09:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.8511.1711.1711.4110.8512.06M
December 03, 202511.1611.2311.2311.3910.9514.29M
December 02, 202511.2311.3311.3311.5711.1314.55M
December 01, 202511.3811.2111.2111.4611.1211.8M
November 28, 202510.8511.2611.2611.2910.7913.22M
November 27, 202511.110.8810.8811.1510.859.43M
November 26, 20251111.0411.0411.321111.7M
November 25, 20251110.9710.9711.1810.938.4M
November 24, 202510.810.9310.9310.9710.6610.77M
November 21, 202511.3910.6910.6911.3910.6919.43M
November 20, 202511.7511.5411.5411.8811.4515.97M
November 19, 202511.9611.6111.6112.311.4327.53M
November 18, 202511.6811.9611.9612.611.5641.03M
November 17, 202511.4611.6711.6711.711.4310.26M
November 14, 202511.511.5311.5311.711.3610.14M
November 13, 202511.3211.6211.6211.8411.3216.31M
November 12, 202511.3511.311.311.4911.159.87M
November 11, 202511.3811.3611.3611.5311.2311.23M
November 10, 202511.6711.3111.3111.7411.2614.61M
November 07, 202511.7811.6611.6611.8311.6210.28M
November 06, 202511.9811.7711.7711.9911.6714.7M
November 05, 202511.6311.9811.9812.111.5121.37M
November 04, 202511.7511.7311.7312.1211.5417.32M
November 03, 202511.811.8111.8111.8611.5117.77M
October 31, 20251211.7911.7912.1511.7832.69M
October 30, 202512.0212.1612.1612.7811.9457.49M
October 29, 202511.411.711.711.811.337.06M
October 28, 202510.9511.311.311.510.927.95M
October 27, 202510.6111.0611.0611.1610.6125.94M
October 24, 202510.4910.610.610.7110.498.04M
October 23, 202510.3810.4910.4910.5510.227.11M
October 22, 202510.2810.4410.4410.5810.149.56M
October 21, 202510.3610.4410.4410.4810.238.57M
October 20, 202510.210.3310.3310.3510.159.22M
October 17, 202510.5410.1410.1410.8310.1112.51M
October 16, 202510.810.4610.4610.810.4213.38M
October 15, 202511.110.8410.8411.1410.7317.81M
October 14, 202511.411.0711.0711.6410.9630.41M
October 13, 202510.2611.1411.1411.1810.2623.23M
October 10, 202511.110.7310.7311.110.6818.71M
October 09, 20251111.1411.1411.1410.8527.66M
September 30, 202510.6410.7910.7910.9110.6419.87M
September 29, 202510.7110.6710.6710.7810.3917.47M
September 26, 202510.5510.4110.4110.7910.4124.09M
September 25, 202510.2510.610.610.610.1728.9M
September 24, 202510.110.2210.2210.2810.0511.32M
September 23, 202510.5310.1810.1810.539.9215.93M
September 22, 202510.5310.410.410.5910.2913.11M
September 19, 202511.710.4910.4911.710.3913.23M
September 18, 202511.710.5710.5711.710.4127.63M
September 17, 202511.0111.1511.1511.2210.9115.92M
September 16, 202511.5711.1411.1411.6410.8330.48M
September 15, 202512.0111.5211.5212.0111.524.21M
September 12, 202511.712.0112.0112.0411.5827.27M
September 11, 202511.5111.7411.7411.7411.3620.13M
September 10, 202511.611.5111.5111.7511.3720.64M
September 09, 202511.9511.7111.7112.1911.6628.61M
September 08, 202512.211.9511.9512.4411.9136.98M
September 05, 202511.511.8111.8111.8511.2836.8M
September 04, 202511.6111.7211.7212.6611.350.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved