Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ) SHZ

34.03

+1.62(+5.00%)

Updated at June 03 11:54AM

Currency In CNY

002842.SZ Historical Return

If you invested ¥1000 in Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ) since IPO date, it would be worth ¥5,797.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,678.92, while ¥1000 invested 1 year ago would be worth ¥3,984.78. This corresponds to total returns of 479.73%, 267.89%, 298.48%, respectively, with annualized returns of 20.62%, 29.74%, 298.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002842.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.8	32.41	32.41	32.68	30.5	34.5M
June 01, 2026	32	32.1	32.1	33.86	31.88	28.24M
May 29, 2026	33.09	32.36	32.36	33.78	31.2	37.9M
May 28, 2026	31.7	32.76	32.76	33.1	31.41	29.09M
May 27, 2026	33.5	32.05	32.05	33.99	31.71	31.25M
May 26, 2026	32.28	33.59	33.59	33.95	31.41	39.28M
May 25, 2026	33.88	32.85	32.85	34.21	32.51	32.2M
May 22, 2026	32.33	33.66	33.66	34.08	32.32	38.86M
May 21, 2026	36	32	32	36	31.84	42.01M
May 20, 2026	32.7	32.83	32.83	33.47	31.63	33.96M
May 19, 2026	36	33.3	33.3	36.16	32.57	42.15M
May 18, 2026	36	35.69	35.69	37.06	35.5	30.59M
May 15, 2026	38.26	36.43	36.43	38.42	36.03	34M
May 14, 2026	40.45	38.14	38.14	41.38	38.05	58.32M
May 13, 2026	36.02	39.91	39.91	39.91	36.01	39.29M
May 12, 2026	38	36.28	36.28	38.04	35.84	35.77M
May 11, 2026	37.6	37.72	37.72	37.76	36.84	41.6M
May 08, 2026	38.43	37.55	37.55	38.91	37.35	48.3M
May 07, 2026	39.5	39.13	39.13	40.2	38.7	61.46M
May 06, 2026	39.03	39.37	39.37	39.65	37.75	95.38M
April 30, 2026	36.51	38.49	38.49	38.49	36.51	87.96M
April 29, 2026	32.91	34.99	34.99	34.99	32.32	56.93M
April 28, 2026	30.77	31.81	31.81	32	29.9	37.78M
April 27, 2026	31.21	30.36	30.36	31.21	29.68	31.62M
April 24, 2026	31.97	31.95	31.95	32.51	31.1	26.47M
April 23, 2026	34.91	32.31	32.31	35	32.01	52.06M
April 22, 2026	32.92	34.82	34.82	36.3	32.59	58.06M
April 21, 2026	34.11	33.37	33.37	34.29	33.08	33.13M
April 20, 2026	33.45	34.45	34.45	35	33.34	49.6M
April 17, 2026	33.86	33.64	33.64	35.49	33.2	66.97M
April 16, 2026	31.89	33.85	33.85	34.85	30.98	70.56M
April 15, 2026	34	31.68	31.68	34.1	31.58	38.41M
April 14, 2026	33.55	33.35	33.35	34.32	32.92	38.6M
April 13, 2026	32.73	32.89	32.89	33.33	31.9	25.94M
April 10, 2026	34	32.87	32.87	34.08	32.51	29.11M
April 09, 2026	33.06	33.6	33.6	34.33	32.76	33.39M
April 08, 2026	33.5	33.85	33.85	33.94	32.88	44.82M
April 07, 2026	30.33	32.3	32.3	33.28	30.3	45.84M
April 03, 2026	30.99	30.25	30.25	31.3	30.14	21.08M
April 02, 2026	32.11	31	31	32.18	30.34	32.51M
April 01, 2026	32.1	32.2	32.2	32.96	31.18	36.7M
March 31, 2026	33.8	32.75	32.75	34.08	32.26	36.38M
March 30, 2026	33.14	33.8	33.8	33.96	32.05	60.32M
March 27, 2026	29.79	33.13	33.13	33.13	29.79	36.16M
March 26, 2026	31.35	30.12	30.12	31.51	29.51	24.52M
March 25, 2026	31.99	31.03	31.03	32.3	30.52	31.94M
March 24, 2026	31	31.43	31.43	31.49	29.9	24.8M
March 23, 2026	31.13	30.24	30.24	31.96	29.94	27.79M
March 20, 2026	33.37	31.7	31.7	33.46	31.6	23.06M
March 19, 2026	33.31	32.39	32.39	33.49	32.2	29.34M
March 18, 2026	34.09	34.27	34.27	34.69	33.61	29.12M
March 17, 2026	33.98	33.79	33.79	35.51	33.69	43.44M
March 16, 2026	34.42	33.73	33.73	35.1	32.5	41.42M
March 13, 2026	36.47	34.43	34.43	36.9	34.07	52.75M
March 12, 2026	39.05	37.4	37.4	39.38	37	47.14M
March 11, 2026	41.3	39.2	39.2	43.25	38.8	53.56M
March 10, 2026	43.07	41.36	41.39	43.07	39.55	26.66M
March 09, 2026	42.56	41.39	41.39	44.02	40.57	50.84M
March 06, 2026	43.07	43.01	43.01	45.3	42.12	60.18M
March 05, 2026	47	41.82	41.82	47.7	41.45	68.88M