Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ) SHZ

Currency In CNY

002842.SZ Historical Return

If you invested ¥1000 in Guangdong Xianglu Tungsten Co., Ltd. (002842.SZ) since IPO date, it would be worth ¥5,248.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,263.77, while ¥1000 invested 1 year ago would be worth ¥2,765.71. This corresponds to total returns of 424.87%, 226.38%, 176.57%, respectively, with annualized returns of 18.63%, 26.77%, 176.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002842.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.4	30.81	30.81	31.4	30.62	9.56M
September 29, 2026	31.2	31.09	31.09	31.41	30.83	11.34M
September 28, 2026	32.6	30.81	30.81	32.7	30.67	16.46M
September 24, 2026	33.84	32.86	32.86	33.84	32.81	12.73M
September 23, 2026	35.79	33.78	33.78	35.79	33.7	16.8M
September 22, 2026	35.18	34.49	34.49	35.56	34.34	24.87M
September 21, 2026	34.98	35.1	35.1	35.58	34.72	23.35M
September 18, 2026	35.79	35.42	35.42	35.8	34.84	26.55M
September 17, 2026	33	34.97	34.97	36.39	33	34.05M
September 16, 2026	35.5	35.95	35.95	36.13	34.22	55.2M
September 15, 2026	36	36.6	36.6	36.92	35.44	61.62M
September 11, 2026	33	33.15	33.15	33.31	31.91	19.91M
September 10, 2026	34	33.86	33.86	34.35	33.7	13.63M
September 09, 2026	35.6	34.55	34.55	35.6	34.18	22.62M
September 08, 2026	34.66	34.35	34.35	34.99	34.12	16.46M
September 07, 2026	34.2	34.64	34.64	34.77	33.85	16.77M
September 04, 2026	35.6	34.14	34.14	35.87	33.62	23.59M
September 03, 2026	35.08	35.4	35.4	35.62	34.6	22.04M
September 02, 2026	35.04	34.45	34.45	35.14	34.08	27.42M
September 01, 2026	38.91	36.45	36.45	38.92	36.42	36.55M
August 31, 2026	38.18	38.91	38.91	38.93	37	41.28M
August 28, 2026	39.11	40.13	40.13	40.8	38.5	49.73M
August 27, 2026	36.91	39.07	39.07	39.2	36.81	38.63M
August 26, 2026	37.42	37.09	37.09	38.35	37	28.47M
August 25, 2026	38.15	37.41	37.41	38.63	36.4	28.7M
August 24, 2026	40.2	38.92	38.92	40.47	38.03	31.65M
August 21, 2026	37.71	39.47	39.47	39.7	37.41	38.86M
August 20, 2026	39.13	37.38	37.38	39.36	36.93	31.72M
August 19, 2026	39.4	37.88	37.88	40.47	37.7	38.21M
August 18, 2026	40.95	40.82	40.82	42.37	40.12	44.28M
August 17, 2026	39.77	40.43	40.43	40.46	39.47	34.31M
August 14, 2026	39.8	39.72	39.72	40.6	38.79	41.43M
August 13, 2026	41.75	39.8	39.8	42.5	39.8	54.26M
August 12, 2026	40.26	41.75	41.75	42.44	39.39	58.17M
August 11, 2026	42.01	40.24	40.24	42.79	39.9	69.22M
August 10, 2026	38.8	42.22	42.22	42.22	37.55	64.98M
August 07, 2026	36	38.38	38.38	40	35.75	69.7M
August 06, 2026	36	36.98	36.98	37.88	35.27	74.04M
August 05, 2026	31.63	34.56	34.56	34.56	31.12	40.69M
August 04, 2026	29.8	31.42	31.42	31.48	29.69	35.19M
August 03, 2026	29.64	29.6	29.6	30.19	29.03	20.53M
July 31, 2026	29.72	29.56	29.56	31.06	29.52	31.64M
July 30, 2026	30.27	28.78	28.78	31.42	28.36	29.25M
July 29, 2026	30.46	30.29	30.29	30.8	29.1	23.22M
July 28, 2026	31.26	30.46	30.46	32	30.15	22.01M
July 27, 2026	30.99	31.65	31.65	31.65	29.85	21.89M
July 24, 2026	30.88	30.51	30.51	31.79	30.24	20.23M
July 23, 2026	31.39	31.61	31.61	32	30.68	27M
July 22, 2026	30.88	31.14	31.14	32.38	30.6	33.47M
July 21, 2026	29.35	31.13	31.13	31.18	26.4	43.18M
July 20, 2026	32.69	28.84	28.84	32.99	28.84	34.43M
July 17, 2026	34.35	32.04	32.04	34.65	31.49	31.97M
July 16, 2026	34.81	34.43	34.43	36.02	34.02	30.78M
July 15, 2026	38.23	35.96	35.96	38.56	35.65	44.44M
July 14, 2026	36.92	38.23	38.23	38.88	36.13	64.37M
July 13, 2026	37.5	37.17	37.17	38.77	36.73	68.31M
July 10, 2026	36.06	35.35	35.35	37.33	35.29	32.55M
July 09, 2026	36.4	36.3	36.3	37.22	34.34	31.63M
July 08, 2026	37.7	36.08	36.08	38.68	35.76	26.72M
July 07, 2026	39.35	37.69	37.69	40.6	37.52	37.56M