Bichamp Cutting Technology (Hunan) Co., Ltd. (002843.SZ) SHZ

Currency In CNY

002843.SZ Historical Return

If you invested ¥1000 in Bichamp Cutting Technology (Hunan) Co., Ltd. (002843.SZ) since IPO date, it would be worth ¥3,292.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,715.34, while ¥1000 invested 1 year ago would be worth ¥621.62. This corresponds to total returns of 229.23%, 71.53%, -37.84%, respectively, with annualized returns of 13.23%, 11.4%, -37.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002843.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.33	16.33	16.33	16.47	15.31	12.06M
August 20, 2026	15.9	15.58	15.58	15.97	15.4	7.54M
August 19, 2026	16.79	15.58	15.58	16.79	15.51	11.3M
August 18, 2026	17.06	17.12	17.12	17.38	16.61	9.64M
August 17, 2026	16.35	17.21	17.21	17.28	16.35	9.88M
August 14, 2026	16.32	16.35	16.35	16.56	16.05	6.07M
August 13, 2026	17.05	16.46	16.46	17.1	16.28	8.45M
August 12, 2026	16.28	16.61	16.61	16.74	16.28	7.23M
August 11, 2026	16.21	16.37	16.37	16.48	16.05	6.8M
August 10, 2026	16.68	16.37	16.37	16.78	16.12	7.82M
August 07, 2026	16.38	16.6	16.6	16.64	15.87	9.21M
August 06, 2026	16.11	16.36	16.36	16.5	15.95	8.45M
August 05, 2026	15.78	16.27	16.27	16.36	15.71	9.39M
August 04, 2026	15.41	15.8	15.8	15.87	15.09	10.57M
August 03, 2026	15.16	15.15	15.15	15.44	14.94	10.5M
July 31, 2026	15	15.14	15.14	15.58	14.85	13.89M
July 30, 2026	15.75	14.41	14.41	15.81	14.36	14.11M
July 29, 2026	16.39	15.84	15.84	16.49	15.47	11.41M
July 28, 2026	16.9	16.39	16.39	17.17	16.33	9.88M
July 27, 2026	16.62	17.2	17.2	17.2	16.49	9.26M
July 24, 2026	17.35	16.87	16.87	17.69	16.81	8.5M
July 23, 2026	17.7	17.6	17.6	18.2	17.35	11.6M
July 22, 2026	17.07	17.87	17.87	18.59	16.9	19.19M
July 21, 2026	16.76	17.41	17.41	17.45	14.9	20.55M
July 20, 2026	18.17	16.56	16.56	18.42	16.56	18.78M
July 17, 2026	20.2	18.4	18.4	20.4	18.4	13.65M
July 16, 2026	20.08	20.44	20.44	21.21	19.82	11.85M
July 15, 2026	20.82	20.5	20.5	21.39	20.21	11.37M
July 14, 2026	21.91	21.07	21.07	22.66	20.19	14.93M
July 13, 2026	23.19	22.04	22.04	23.88	21.77	14.81M
July 10, 2026	23.31	23.3	23.3	24.19	22.98	18.92M
July 09, 2026	22.85	23.3	23.3	23.39	22.2	17.98M
July 08, 2026	23.25	23	23	23.98	22.83	17.53M
July 07, 2026	23.8	22.84	22.84	24.47	22.8	20.27M
July 06, 2026	23.24	23.97	23.97	24.89	22.97	27.13M
July 03, 2026	22.55	23.53	23.53	24.57	22.47	32.3M
July 02, 2026	21.93	22.34	22.34	23.67	21.75	21.31M
July 01, 2026	21.79	21.85	21.85	23.1	21.66	15.33M
June 30, 2026	19.9	21.47	21.47	21.69	19.71	15.12M
June 29, 2026	19.28	19.9	19.9	20.93	19.21	14.54M
June 26, 2026	20.17	19.48	19.48	20.38	19.44	12.29M
June 25, 2026	21.14	20.41	20.41	21.14	20.3	12.28M
June 24, 2026	20.96	21.15	21.15	21.5	20.7	10.73M
June 23, 2026	21.5	21.14	21.14	21.68	20.74	12.61M
June 22, 2026	22.09	21.58	21.58	22.55	20.79	16.96M
June 18, 2026	22.12	22.19	22.19	22.7	21.95	12.83M
June 17, 2026	22.05	22.14	22.14	22.65	21.9	12.74M
June 16, 2026	21.9	22.32	22.32	22.55	21.62	12.28M
June 15, 2026	21.25	21.96	21.96	21.98	21.21	17M
June 12, 2026	21.51	21.19	21.19	21.95	21.13	19.12M
June 11, 2026	21.78	21.27	21.27	21.87	20.97	30.78M
June 10, 2026	22.06	22.43	22.43	23.76	21.09	42.9M
June 09, 2026	21.26	21.6	21.6	21.6	20.93	12.51M
June 08, 2026	22.1	20.94	20.94	22.26	20.62	17.48M
June 05, 2026	22.52	22.91	22.91	23.32	21.97	13.91M
June 04, 2026	22.5	22.82	22.82	23.64	22.22	12.31M
June 03, 2026	22.45	22.77	22.77	24.29	22.4	16.87M
June 02, 2026	22.5	22.55	22.55	22.86	21.89	10.7M
June 01, 2026	22.45	22.66	22.66	23.1	22.01	11.21M
May 29, 2026	24.01	22.44	22.44	24.18	22.19	12.28M