Bichamp Cutting Technology (Hunan) Co., Ltd. (002843.SZ) SHZ

22.77

+0.22(+0.98%)

Updated at June 03 03:04PM

Currency In CNY

002843.SZ Historical Return

If you invested ¥1000 in Bichamp Cutting Technology (Hunan) Co., Ltd. (002843.SZ) since IPO date, it would be worth ¥4,806.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,170.21, while ¥1000 invested 1 year ago would be worth ¥1,132.54. This corresponds to total returns of 380.65%, 217.02%, 13.25%, respectively, with annualized returns of 18.24%, 25.94%, 13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002843.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.5	22.55	22.55	22.86	21.89	10.7M
June 01, 2026	22.45	22.66	22.66	23.1	22.01	11.21M
May 29, 2026	24.01	22.44	22.44	24.18	22.19	12.28M
May 28, 2026	23.44	24.13	24.13	24.37	23.11	12.75M
May 27, 2026	24.69	23.44	23.44	24.76	23.29	15.17M
May 26, 2026	26.5	24.79	24.79	26.81	24.55	18.51M
May 25, 2026	26.28	26.8	26.8	27.8	26.24	14.57M
May 22, 2026	25.36	26.14	26.14	26.17	25.27	10.58M
May 21, 2026	25.95	25.22	25.22	27.18	25.11	14.67M
May 20, 2026	27.15	26.98	26.98	28.2	26.67	16.21M
May 19, 2026	25.5	27.31	27.31	27.8	24.86	26.66M
May 18, 2026	25.95	25.79	25.79	26.8	25.73	22.51M
May 15, 2026	27.56	26.16	26.16	28.3	25.8	31.52M
May 14, 2026	28.58	28.15	28.15	29.18	26.94	53.99M
May 13, 2026	27.3	29.93	29.93	29.93	27.09	26.37M
May 12, 2026	27.35	27.21	27.21	28	26.64	21.25M
May 11, 2026	27.72	27.78	27.78	27.97	26.9	21.99M
May 08, 2026	27.66	27.56	27.56	28.05	27.15	18.68M
May 07, 2026	27.92	27.89	27.89	28.44	27.52	27.45M
May 06, 2026	27.87	27.79	27.79	28.6	27.01	32.34M
April 30, 2026	26.49	26.58	26.58	26.88	25.78	22.61M
April 29, 2026	25.36	25.96	25.96	26.3	25.36	21.33M
April 28, 2026	26.4	25.75	25.75	26.91	25.58	29.5M
April 27, 2026	26.7	26.72	26.72	27.57	25.66	39.89M
April 24, 2026	25.63	26.66	26.66	28	24.81	47.72M
April 23, 2026	26.01	26.07	26.07	26.62	25.73	23.94M
April 22, 2026	26.69	26.63	26.63	27.06	25.5	35.62M
April 21, 2026	27.5	26.68	26.68	27.9	26.08	50.07M
April 20, 2026	27.98	27.98	27.98	27.98	27.98	9.45M
April 17, 2026	24.84	25.44	25.44	25.88	24.84	37.4M
April 16, 2026	24.43	24.78	24.78	25.17	24.27	24.81M
April 15, 2026	24.3	24.46	24.46	25.1	24	28.59M
April 14, 2026	24.34	24.35	24.35	24.48	23.8	25.58M
April 13, 2026	23.24	24.06	24.06	24.7	23.21	31.72M
April 10, 2026	24.86	23.65	23.65	24.86	23.51	43.32M
April 09, 2026	22.81	25	25	25	22.7	24.82M
April 08, 2026	22.5	22.73	22.73	22.82	21.99	22.63M
April 07, 2026	20.51	21.5	21.5	22.5	20.51	26.25M
April 03, 2026	20.74	20.67	20.67	21.39	20.38	16.28M
April 02, 2026	21.13	20.54	20.54	21.2	20.33	11.97M
April 01, 2026	21.31	21.33	21.33	21.73	21.12	14.92M
March 31, 2026	20.95	20.81	20.81	22	20.45	18.55M
March 30, 2026	20.55	21.04	21.04	21.31	20.1	23.86M
March 27, 2026	20.36	21.5	21.5	21.75	20.1	20.65M
March 26, 2026	21.03	20.65	20.65	21.76	20.5	19.95M
March 25, 2026	21.93	21.28	21.28	22.07	20.92	34.75M
March 24, 2026	22.55	22.45	22.45	22.88	21.5	22.52M
March 23, 2026	22	22.11	22.11	23.34	21.83	28.23M
March 20, 2026	24.01	22.46	22.46	24.13	22.39	27.71M
March 19, 2026	23.01	23.48	23.48	24.8	22.95	24.69M
March 18, 2026	23.09	23.61	23.61	23.7	22.82	21.25M
March 17, 2026	24.07	22.69	22.69	24.23	22.6	23.22M
March 16, 2026	23.37	24.1	24.1	24.69	22.76	33.49M
March 13, 2026	24.49	23.37	23.37	24.54	23.25	28.57M
March 12, 2026	26.21	24.94	24.94	26.75	24.63	40.54M
March 11, 2026	27.02	26.42	26.42	27.72	26.05	53.15M
March 10, 2026	24.96	26.87	26.93	27.5	24.96	30.58M
March 09, 2026	26	26.66	26.66	27.25	25.14	67.54M
March 06, 2026	24.96	27.93	27.93	27.93	24.63	82.64M
March 05, 2026	27.93	25.39	25.39	28.36	25.39	64.1M