Bichamp Cutting Technology (Hunan) Co., Ltd. (002843.SZ) SHZ

Currency In CNY

AD

002843.SZ Historical Return

If you invested ¥1000 in Bichamp Cutting Technology (Hunan) Co., Ltd. (002843.SZ) since IPO date, it would be worth ¥2,772.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,426.35, while ¥1000 invested 1 year ago would be worth ¥685.1. This corresponds to total returns of 177.22%, 42.63%, -31.49%, respectively, with annualized returns of 10.95%, 7.36%, -31.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002843.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.5313.7513.7513.7713.386.31M
November 10, 202613.5113.5713.5713.7513.46.34M
November 09, 202613.7213.313.313.813.129.48M
November 06, 202613.2213.5313.5313.7513.097.54M
November 05, 202613.1113.6213.621413.077.62M
November 04, 202612.7413.2613.2613.3512.538.53M
November 03, 202612.9412.912.913.2812.636.44M
November 02, 202612.5313.113.113.2212.389.18M
October 30, 202612.9512.4812.4813.2512.487.64M
October 29, 202613.7813.1813.1813.7813.185.64M
October 28, 202613.413.7413.7414.0313.357.37M
October 27, 202614.0213.3213.3214.1513.325.98M
October 26, 202614.2913.9613.9614.2913.816.88M
October 23, 202613.9914.3814.3814.4313.0712.85M
October 22, 202614.1513.8713.8714.2913.835.89M
October 21, 202614.3314.1514.1514.514.077.5M
October 20, 202613.3414.3514.3514.513.2111.03M
October 19, 202613.3213.3913.3913.4913.035.28M
October 16, 202613.513.413.413.7813.326.83M
October 15, 202613.413.2313.2313.5313.157.24M
October 14, 202614.0813.7513.7514.1413.734.17M
October 13, 202613.8114.1314.1314.2113.337.09M
October 12, 202614.1514.0314.0314.2813.935.68M
October 09, 202614.3514.2514.2514.3713.5311.55M
October 08, 202614.9514.4714.4715.614.2913.44M
September 30, 202615.0814.7214.7215.2714.697.1M
September 29, 202614.8414.8914.8915.0914.645.29M
September 28, 202615.7114.8414.8415.7314.679.42M
September 24, 202616.1115.7115.7116.1415.655.34M
September 23, 202616.4916.1816.1816.4916.114.86M
September 22, 202616.4916.2616.2616.5616.186.27M
September 21, 202616.4116.3416.3416.5216.225.03M
September 18, 202616.4916.4116.4116.6316.136.72M
September 17, 202616.3516.2916.2916.7316.167.66M
September 16, 202616.1216.3516.3516.5715.917.75M
September 15, 202615.716.0716.0716.4515.78.64M
September 11, 202615.715.5715.5715.7514.919.33M
September 10, 202616.115.7515.7516.115.735.85M
September 09, 202616.2716.1816.1816.5316.065.84M
September 08, 202616.6716.2516.2516.6716.187.57M
September 07, 202616.5116.6716.6716.816.349.02M
September 04, 202616.8816.216.217.1416.0912.1M
September 03, 202617.2816.7816.7817.3816.5314.1M
September 02, 202616.3416.9116.911716.2410.55M
September 01, 202616.9416.4816.4816.9416.418.13M
August 31, 202615.916.9516.9517.0515.813.64M
August 28, 202616.5516.1916.1916.716.1812.36M
August 27, 202616.5816.716.716.8616.2615.14M
August 26, 202616.0716.5516.5517.1215.5418.83M
August 25, 202615.0316.0716.0716.21511.14M
August 24, 202616.0715.2715.2716.2515.0214.21M
August 21, 202615.3316.3316.3316.4715.3112.06M
August 20, 202615.915.5815.5815.9715.47.54M
August 19, 202616.7915.5815.5816.7915.5111.3M
August 18, 202617.0617.1217.1217.3816.619.64M
August 17, 202616.3517.2117.2117.2816.359.88M
August 14, 202616.3216.3516.3516.5616.056.07M
August 13, 202617.0516.4616.4617.116.288.45M
August 12, 202616.2816.6116.6116.7416.287.23M
August 11, 202616.2116.3716.3716.4816.056.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved