Bichamp Cutting Technology (Hunan) Co., Ltd. (002843.SZ) SHZ

23.57

+1.02(+4.52%)

Updated at June 03 11:49AM

Currency In CNY

002843.SZ Historical Return

If you invested ¥1000 in Bichamp Cutting Technology (Hunan) Co., Ltd. (002843.SZ) since IPO date, it would be worth ¥4,806.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,170.21, while ¥1000 invested 1 year ago would be worth ¥1,132.54. This corresponds to total returns of 380.65%, 217.02%, 13.25%, respectively, with annualized returns of 18.24%, 25.94%, 13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002843.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.522.5522.5522.8621.8910.7M
June 01, 202622.4522.6622.6623.122.0111.21M
May 29, 202624.0122.4422.4424.1822.1912.28M
May 28, 202623.4424.1324.1324.3723.1112.75M
May 27, 202624.6923.4423.4424.7623.2915.17M
May 26, 202626.524.7924.7926.8124.5518.51M
May 25, 202626.2826.826.827.826.2414.57M
May 22, 202625.3626.1426.1426.1725.2710.58M
May 21, 202625.9525.2225.2227.1825.1114.67M
May 20, 202627.1526.9826.9828.226.6716.21M
May 19, 202625.527.3127.3127.824.8626.66M
May 18, 202625.9525.7925.7926.825.7322.51M
May 15, 202627.5626.1626.1628.325.831.52M
May 14, 202628.5828.1528.1529.1826.9453.99M
May 13, 202627.329.9329.9329.9327.0926.37M
May 12, 202627.3527.2127.212826.6421.25M
May 11, 202627.7227.7827.7827.9726.921.99M
May 08, 202627.6627.5627.5628.0527.1518.68M
May 07, 202627.9227.8927.8928.4427.5227.45M
May 06, 202627.8727.7927.7928.627.0132.34M
April 30, 202626.4926.5826.5826.8825.7822.61M
April 29, 202625.3625.9625.9626.325.3621.33M
April 28, 202626.425.7525.7526.9125.5829.5M
April 27, 202626.726.7226.7227.5725.6639.89M
April 24, 202625.6326.6626.662824.8147.72M
April 23, 202626.0126.0726.0726.6225.7323.94M
April 22, 202626.6926.6326.6327.0625.535.62M
April 21, 202627.526.6826.6827.926.0850.07M
April 20, 202627.9827.9827.9827.9827.989.45M
April 17, 202624.8425.4425.4425.8824.8437.4M
April 16, 202624.4324.7824.7825.1724.2724.81M
April 15, 202624.324.4624.4625.12428.59M
April 14, 202624.3424.3524.3524.4823.825.58M
April 13, 202623.2424.0624.0624.723.2131.72M
April 10, 202624.8623.6523.6524.8623.5143.32M
April 09, 202622.8125252522.724.82M
April 08, 202622.522.7322.7322.8221.9922.63M
April 07, 202620.5121.521.522.520.5126.25M
April 03, 202620.7420.6720.6721.3920.3816.28M
April 02, 202621.1320.5420.5421.220.3311.97M
April 01, 202621.3121.3321.3321.7321.1214.92M
March 31, 202620.9520.8120.812220.4518.55M
March 30, 202620.5521.0421.0421.3120.123.86M
March 27, 202620.3621.521.521.7520.120.65M
March 26, 202621.0320.6520.6521.7620.519.95M
March 25, 202621.9321.2821.2822.0720.9234.75M
March 24, 202622.5522.4522.4522.8821.522.52M
March 23, 20262222.1122.1123.3421.8328.23M
March 20, 202624.0122.4622.4624.1322.3927.71M
March 19, 202623.0123.4823.4824.822.9524.69M
March 18, 202623.0923.6123.6123.722.8221.25M
March 17, 202624.0722.6922.6924.2322.623.22M
March 16, 202623.3724.124.124.6922.7633.49M
March 13, 202624.4923.3723.3724.5423.2528.57M
March 12, 202626.2124.9424.9426.7524.6340.54M
March 11, 202627.0226.4226.4227.7226.0553.15M
March 10, 202624.9626.8726.9327.524.9630.58M
March 09, 20262626.6626.6627.2525.1467.54M
March 06, 202624.9627.9327.9327.9324.6382.64M
March 05, 202627.9325.3925.3928.3625.3964.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved