Bichamp Cutting Technology (Hunan) Co., Ltd. (002843.SZ) SHZ

29.93

+2.72(+10.00%)

Updated at May 13 03:04PM

Currency In CNY

002843.SZ Historical Return

If you invested ¥1000 in Bichamp Cutting Technology (Hunan) Co., Ltd. (002843.SZ) since IPO date, it would be worth ¥6,034.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,151.18, while ¥1000 invested 1 year ago would be worth ¥1,160.53. This corresponds to total returns of 503.43%, 315.12%, 16.05%, respectively, with annualized returns of 21.28%, 32.91%, 16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002843.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.3	29.93	29.93	29.93	27.09	26.37M
May 12, 2026	27.35	27.21	27.21	28	26.64	21.25M
May 11, 2026	27.72	27.78	27.78	27.97	26.9	21.99M
May 08, 2026	27.66	27.56	27.56	28.05	27.15	18.68M
May 07, 2026	27.92	27.89	27.89	28.44	27.52	27.45M
May 06, 2026	27.87	27.79	27.79	28.6	27.01	32.34M
April 30, 2026	26.49	26.58	26.58	26.88	25.78	22.61M
April 29, 2026	25.36	25.96	25.96	26.3	25.36	21.33M
April 28, 2026	26.4	25.75	25.75	26.91	25.58	29.5M
April 27, 2026	26.7	26.72	26.72	27.57	25.66	39.89M
April 24, 2026	25.63	26.66	26.66	28	24.81	47.72M
April 23, 2026	26.01	26.07	26.07	26.62	25.73	23.94M
April 22, 2026	26.69	26.63	26.63	27.06	25.5	35.62M
April 21, 2026	27.5	26.68	26.68	27.9	26.08	50.07M
April 20, 2026	27.98	27.98	27.98	27.98	27.98	9.45M
April 17, 2026	24.84	25.44	25.44	25.88	24.84	37.4M
April 16, 2026	24.43	24.78	24.78	25.17	24.27	24.81M
April 15, 2026	24.3	24.46	24.46	25.1	24	28.59M
April 14, 2026	24.34	24.35	24.35	24.48	23.8	25.58M
April 13, 2026	23.24	24.06	24.06	24.7	23.21	31.72M
April 10, 2026	24.86	23.65	23.65	24.86	23.51	43.32M
April 09, 2026	22.81	25	25	25	22.7	24.82M
April 08, 2026	22.5	22.73	22.73	22.82	21.99	22.63M
April 07, 2026	20.51	21.5	21.5	22.5	20.51	26.25M
April 03, 2026	20.74	20.67	20.67	21.39	20.38	16.28M
April 02, 2026	21.13	20.54	20.54	21.2	20.33	11.97M
April 01, 2026	21.31	21.33	21.33	21.73	21.12	14.92M
March 31, 2026	20.95	20.81	20.81	22	20.45	18.55M
March 30, 2026	20.55	21.04	21.04	21.31	20.1	23.86M
March 27, 2026	20.36	21.5	21.5	21.75	20.1	20.65M
March 26, 2026	21.03	20.65	20.65	21.76	20.5	19.95M
March 25, 2026	21.93	21.28	21.28	22.07	20.92	34.75M
March 24, 2026	22.55	22.45	22.45	22.88	21.5	22.52M
March 23, 2026	22	22.11	22.11	23.34	21.83	28.23M
March 20, 2026	24.01	22.46	22.46	24.13	22.39	27.71M
March 19, 2026	23.01	23.48	23.48	24.8	22.95	24.69M
March 18, 2026	23.09	23.61	23.61	23.7	22.82	21.25M
March 17, 2026	24.07	22.69	22.69	24.23	22.6	23.22M
March 16, 2026	23.37	24.1	24.1	24.69	22.76	33.49M
March 13, 2026	24.49	23.37	23.37	24.54	23.25	28.57M
March 12, 2026	26.21	24.94	24.94	26.75	24.63	40.54M
March 11, 2026	27.02	26.42	26.42	27.72	26.05	53.15M
March 10, 2026	24.96	26.87	26.93	27.5	24.96	30.58M
March 09, 2026	26	26.66	26.66	27.25	25.14	67.54M
March 06, 2026	24.96	27.93	27.93	27.93	24.63	82.64M
March 05, 2026	27.93	25.39	25.39	28.36	25.39	64.1M
March 04, 2026	25.27	28.3	28.21	29.56	25.27	56.97M
March 03, 2026	29	28.99	28.99	30.58	27.21	100.77M
March 02, 2026	26.85	27.8	27.8	27.8	26.5	23.88M
February 27, 2026	25.27	25.27	25.27	25.27	25.27	10.53M
February 26, 2026	22.37	22.97	22.97	22.97	21.58	34.51M
February 25, 2026	22.22	20.88	20.88	22.41	20.87	44.77M
February 24, 2026	20.65	20.37	20.37	20.65	19.98	25.07M
February 13, 2026	19.36	20.85	20.85	20.85	19.32	22.91M
February 12, 2026	18.34	18.95	18.95	19.06	18.34	10.13M
February 11, 2026	18.52	18.3	18.3	18.74	18.3	6.12M
February 10, 2026	18.36	18.66	18.66	19.13	18.32	8.44M
February 09, 2026	18	18.34	18.34	18.65	18	8M
February 06, 2026	17.91	17.8	17.8	18.08	17.75	5.55M
February 05, 2026	18.27	17.92	17.92	18.3	17.9	4.78M