Bichamp Cutting Technology (Hunan) Co., Ltd. (002843.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Bichamp Cutting Technology (Hunan) Co., Ltd. (002843.SZ) since IPO date, it would be worth ¥2,967.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,663.28, while ¥1000 invested 1 year ago would be worth ¥634.48. This corresponds to total returns of 196.77%, 66.33%, -36.55%, respectively, with annualized returns of 11.86%, 10.73%, -36.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 15.08 | 14.72 | 14.72 | 15.27 | 14.69 | 7.1M |
| September 29, 2026 | 14.84 | 14.89 | 14.89 | 15.09 | 14.64 | 5.29M |
| September 28, 2026 | 15.71 | 14.84 | 14.84 | 15.73 | 14.67 | 9.42M |
| September 24, 2026 | 16.11 | 15.71 | 15.71 | 16.14 | 15.65 | 5.34M |
| September 23, 2026 | 16.49 | 16.18 | 16.18 | 16.49 | 16.11 | 4.86M |
| September 22, 2026 | 16.49 | 16.26 | 16.26 | 16.56 | 16.18 | 6.27M |
| September 21, 2026 | 16.41 | 16.34 | 16.34 | 16.52 | 16.22 | 5.03M |
| September 18, 2026 | 16.49 | 16.41 | 16.41 | 16.63 | 16.13 | 6.72M |
| September 17, 2026 | 16.35 | 16.29 | 16.29 | 16.73 | 16.16 | 7.66M |
| September 16, 2026 | 16.12 | 16.35 | 16.35 | 16.57 | 15.91 | 7.75M |
| September 15, 2026 | 15.7 | 16.07 | 16.07 | 16.45 | 15.7 | 8.64M |
| September 11, 2026 | 15.7 | 15.57 | 15.57 | 15.75 | 14.91 | 9.33M |
| September 10, 2026 | 16.1 | 15.75 | 15.75 | 16.1 | 15.73 | 5.85M |
| September 09, 2026 | 16.27 | 16.18 | 16.18 | 16.53 | 16.06 | 5.84M |
| September 08, 2026 | 16.67 | 16.25 | 16.25 | 16.67 | 16.18 | 7.57M |
| September 07, 2026 | 16.51 | 16.67 | 16.67 | 16.8 | 16.34 | 9.02M |
| September 04, 2026 | 16.88 | 16.2 | 16.2 | 17.14 | 16.09 | 12.1M |
| September 03, 2026 | 17.28 | 16.78 | 16.78 | 17.38 | 16.53 | 14.1M |
| September 02, 2026 | 16.34 | 16.91 | 16.91 | 17 | 16.24 | 10.55M |
| September 01, 2026 | 16.94 | 16.48 | 16.48 | 16.94 | 16.41 | 8.13M |
| August 31, 2026 | 15.9 | 16.95 | 16.95 | 17.05 | 15.8 | 13.64M |
| August 28, 2026 | 16.55 | 16.19 | 16.19 | 16.7 | 16.18 | 12.36M |
| August 27, 2026 | 16.58 | 16.7 | 16.7 | 16.86 | 16.26 | 15.14M |
| August 26, 2026 | 16.07 | 16.55 | 16.55 | 17.12 | 15.54 | 18.83M |
| August 25, 2026 | 15.03 | 16.07 | 16.07 | 16.2 | 15 | 11.14M |
| August 24, 2026 | 16.07 | 15.27 | 15.27 | 16.25 | 15.02 | 14.21M |
| August 21, 2026 | 15.33 | 16.33 | 16.33 | 16.47 | 15.31 | 12.06M |
| August 20, 2026 | 15.9 | 15.58 | 15.58 | 15.97 | 15.4 | 7.54M |
| August 19, 2026 | 16.79 | 15.58 | 15.58 | 16.79 | 15.51 | 11.3M |
| August 18, 2026 | 17.06 | 17.12 | 17.12 | 17.38 | 16.61 | 9.64M |
| August 17, 2026 | 16.35 | 17.21 | 17.21 | 17.28 | 16.35 | 9.88M |
| August 14, 2026 | 16.32 | 16.35 | 16.35 | 16.56 | 16.05 | 6.07M |
| August 13, 2026 | 17.05 | 16.46 | 16.46 | 17.1 | 16.28 | 8.45M |
| August 12, 2026 | 16.28 | 16.61 | 16.61 | 16.74 | 16.28 | 7.23M |
| August 11, 2026 | 16.21 | 16.37 | 16.37 | 16.48 | 16.05 | 6.8M |
| August 10, 2026 | 16.68 | 16.37 | 16.37 | 16.78 | 16.12 | 7.82M |
| August 07, 2026 | 16.38 | 16.6 | 16.6 | 16.64 | 15.87 | 9.21M |
| August 06, 2026 | 16.11 | 16.36 | 16.36 | 16.5 | 15.95 | 8.45M |
| August 05, 2026 | 15.78 | 16.27 | 16.27 | 16.36 | 15.71 | 9.39M |
| August 04, 2026 | 15.41 | 15.8 | 15.8 | 15.87 | 15.09 | 10.57M |
| August 03, 2026 | 15.16 | 15.15 | 15.15 | 15.44 | 14.94 | 10.5M |
| July 31, 2026 | 15 | 15.14 | 15.14 | 15.58 | 14.85 | 13.89M |
| July 30, 2026 | 15.75 | 14.41 | 14.41 | 15.81 | 14.36 | 14.11M |
| July 29, 2026 | 16.39 | 15.84 | 15.84 | 16.49 | 15.47 | 11.41M |
| July 28, 2026 | 16.9 | 16.39 | 16.39 | 17.17 | 16.33 | 9.88M |
| July 27, 2026 | 16.62 | 17.2 | 17.2 | 17.2 | 16.49 | 9.26M |
| July 24, 2026 | 17.35 | 16.87 | 16.87 | 17.69 | 16.81 | 8.5M |
| July 23, 2026 | 17.7 | 17.6 | 17.6 | 18.2 | 17.35 | 11.6M |
| July 22, 2026 | 17.07 | 17.87 | 17.87 | 18.59 | 16.9 | 19.19M |
| July 21, 2026 | 16.76 | 17.41 | 17.41 | 17.45 | 14.9 | 20.55M |
| July 20, 2026 | 18.17 | 16.56 | 16.56 | 18.42 | 16.56 | 18.78M |
| July 17, 2026 | 20.2 | 18.4 | 18.4 | 20.4 | 18.4 | 13.65M |
| July 16, 2026 | 20.08 | 20.44 | 20.44 | 21.21 | 19.82 | 11.85M |
| July 15, 2026 | 20.82 | 20.5 | 20.5 | 21.39 | 20.21 | 11.37M |
| July 14, 2026 | 21.91 | 21.07 | 21.07 | 22.66 | 20.19 | 14.93M |
| July 13, 2026 | 23.19 | 22.04 | 22.04 | 23.88 | 21.77 | 14.81M |
| July 10, 2026 | 23.31 | 23.3 | 23.3 | 24.19 | 22.98 | 18.92M |
| July 09, 2026 | 22.85 | 23.3 | 23.3 | 23.39 | 22.2 | 17.98M |
| July 08, 2026 | 23.25 | 23 | 23 | 23.98 | 22.83 | 17.53M |
| July 07, 2026 | 23.8 | 22.84 | 22.84 | 24.47 | 22.8 | 20.27M |