Shenzhen TXD Technology Co., Ltd. (002845.SZ) SHZ

14.63

-0.33(-2.21%)

Updated at September 09 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.6415.0415.0415.0514.487.03M
September 04, 202514.8514.5814.5815.1314.348.52M
September 03, 202515.1414.7814.7815.4614.759.78M
September 02, 202515.815.1815.1816.2614.9515.66M
September 01, 202515.715.4415.4415.7915.46.37M
August 29, 202515.7315.5315.5315.7515.438.73M
August 28, 202515.4615.7215.7215.7815.1412.91M
August 27, 202515.815.4115.4116.0515.412.6M
August 26, 202515.6115.8415.8415.9815.5212.76M
August 25, 202515.9815.6615.6616.0515.614.63M
August 22, 202515.6615.9215.9216.2415.5616.38M
August 21, 202515.8315.7215.7215.8515.597.84M
August 20, 202515.5115.8215.8215.8415.3610.23M
August 19, 202515.3915.7215.7215.9415.3814.61M
August 18, 202515.3415.4515.4515.5615.289.84M
August 15, 202515.115.3415.3415.615.18.26M
August 14, 202515.5115.1815.1815.5915.168.18M
August 13, 202515.5515.5115.5115.7515.3711.33M
August 12, 202515.2615.4915.4915.8915.0816.29M
August 11, 202515.1415.2915.2915.3615.15.84M
August 08, 202515.3215.1415.1415.3215.095.31M
August 07, 202515.1915.3215.3215.3515.137.76M
August 06, 202515.215.2315.2315.3115.057.32M
August 05, 202514.815.2515.2515.4314.7912.71M
August 04, 202514.614.7814.7814.7914.63.85M
August 01, 202514.6914.7114.7114.9414.64.73M
July 31, 202514.814.6714.6714.9914.615.17M
July 30, 202514.914.8514.8515.0214.724.87M
July 29, 202515.0214.9814.9815.1114.864.96M
July 28, 202514.8615.0715.0715.1914.87.98M
July 25, 202514.7314.8514.8514.8814.734.5M
July 24, 202514.6514.7614.7614.7814.654.62M
July 23, 202514.914.6614.6614.9914.637.04M
July 22, 202514.9214.914.915.0614.85.21M
July 21, 202514.8214.9914.9915.0514.776.75M
July 18, 20251514.8214.8215.0414.755.53M
July 17, 202514.7151515.0314.667.62M
July 16, 202515.1514.7214.7215.1814.6811.72M
July 15, 202515.0115.0815.0815.5114.9513.43M
July 14, 202515.715.4115.4115.9715.311.59M
July 11, 202515.8815.715.716.315.6821.36M
July 10, 202515.5615.5715.5715.6715.38.71M
July 09, 202515.5715.5915.5915.7215.4311.24M
July 08, 202515.515.5215.5215.7515.3510.03M
July 07, 202515.4315.4715.4715.7615.2310.08M
July 04, 202515.6915.4615.4615.9315.3617.65M
July 03, 202515.2415.8915.8916.0815.0926.93M
July 02, 202515.7615.3215.3215.915.1623.58M
July 01, 202514.2715.7315.7315.7314.2112.39M
June 30, 202514.3114.314.314.3814.246.29M
June 27, 202514.5214.3814.3814.6614.366.61M
June 26, 202514.2814.4814.4814.6414.1313.2M
June 25, 202514.3214.314.314.3914.197.37M
June 24, 202514.3314.3114.3114.414.228.15M
June 23, 202514.0814.3514.3514.3613.939.43M
June 20, 202513.9414.0814.0814.1613.8811.55M
June 19, 202513.8513.9413.941413.747.52M
June 18, 202513.5513.9213.9214.0313.4811.96M
June 17, 202513.5313.5813.5813.6313.444.98M
June 16, 202513.0613.5113.5113.9613.0510.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved