Shenzhen TXD Technology Co., Ltd. (002845.SZ) SHZ

15.02

-0.27(-1.77%)

Updated at June 04 09:30AM

Currency In CNY

002845.SZ Historical Return

If you invested ¥1000 in Shenzhen TXD Technology Co., Ltd. (002845.SZ) since IPO date, it would be worth ¥1,886.93 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.81, while ¥1000 invested 1 year ago would be worth ¥1,142.21. This corresponds to total returns of 88.69%, -11.02%, 14.22%, respectively, with annualized returns of 7.02%, -2.31%, 14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002845.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	15.36	15.29	15.29	16.08	15.16	16.95M
June 02, 2026	15.46	15.36	15.36	15.78	15.2	16.48M
June 01, 2026	15.08	15.53	15.53	16.38	14.99	20.56M
May 29, 2026	16.3	15.08	15.08	16.36	14.98	22.76M
May 28, 2026	15.92	16.35	16.35	16.81	15.77	20.08M
May 27, 2026	16.54	15.95	15.95	16.77	15.8	23.82M
May 26, 2026	16.44	16.39	16.39	16.74	16.2	27.61M
May 25, 2026	15.88	16.62	16.62	17.08	15.67	36.03M
May 22, 2026	15.57	15.61	15.61	15.79	15.08	20.56M
May 21, 2026	14.5	15.48	15.48	16.66	14.5	25.37M
May 20, 2026	16.1	16.06	16.06	16.4	15.85	36.51M
May 19, 2026	14.59	16.13	16.13	16.13	14.52	24.56M
May 18, 2026	14.5	14.66	14.66	14.88	14.42	7.26M
May 15, 2026	14.79	14.59	14.59	14.98	14.4	8.24M
May 14, 2026	14.95	14.76	14.76	15.1	14.73	7.2M
May 13, 2026	14.81	14.89	14.89	15.03	14.62	6.58M
May 12, 2026	15.07	14.86	14.86	15.07	14.77	7.99M
May 11, 2026	14.79	15.05	15.05	15.07	14.69	11.18M
May 08, 2026	14.71	14.66	14.66	14.73	14.44	7.37M
May 07, 2026	14.56	14.73	14.73	14.94	14.5	11.2M
May 06, 2026	13.96	14.53	14.53	14.85	13.81	15.86M
April 30, 2026	13.71	13.67	13.67	13.91	13.53	8.41M
April 29, 2026	13.57	13.76	13.76	13.93	13.57	8.34M
April 28, 2026	14.15	13.78	13.78	14.27	13.67	12.47M
April 27, 2026	14.02	14.33	14.33	14.37	13.41	19.73M
April 24, 2026	14.94	14.81	14.81	15.18	14.77	11.04M
April 23, 2026	15.2	14.96	14.96	15.44	14.93	16.42M
April 22, 2026	14.5	14.94	14.94	14.99	14.5	10.13M
April 21, 2026	14.55	14.56	14.56	14.78	14.41	8.01M
April 20, 2026	14.22	14.58	14.58	14.96	14.17	10.19M
April 17, 2026	13.85	14.22	14.22	14.35	13.78	7.65M
April 16, 2026	13.77	13.9	13.9	13.99	13.73	5.31M
April 15, 2026	14	13.78	13.78	14.08	13.74	4.2M
April 14, 2026	14.09	13.93	13.93	14.1	13.79	3.65M
April 13, 2026	13.81	13.91	13.91	13.99	13.78	3.9M
April 10, 2026	14.02	13.91	13.91	14.1	13.91	4.73M
April 09, 2026	13.75	13.82	13.82	13.99	13.69	4.83M
April 08, 2026	13.58	13.88	13.88	13.9	13.51	6.19M
April 07, 2026	13.09	13.27	13.27	13.39	13.05	4.99M
April 03, 2026	13.25	13.06	13.06	13.29	12.99	4.72M
April 02, 2026	13.49	13.15	13.15	13.55	13.05	5.23M
April 01, 2026	13.51	13.48	13.48	13.63	13.38	5.19M
March 31, 2026	13.49	13.26	13.26	13.62	13.23	5.42M
March 30, 2026	13.34	13.51	13.51	13.53	13.15	4.92M
March 27, 2026	13.13	13.57	13.57	13.62	13.1	6.42M
March 26, 2026	13.7	13.37	13.37	13.79	13.28	6.38M
March 25, 2026	13.69	13.76	13.76	13.95	13.62	10.14M
March 24, 2026	13.3	13.59	13.59	13.6	12.88	14.7M
March 23, 2026	14.18	13.03	13.03	14.2	13.01	23.32M
March 20, 2026	15.15	14.46	14.46	15.31	14.42	9.54M
March 19, 2026	15.19	14.99	14.99	15.29	14.9	6.42M
March 18, 2026	15.14	15.36	15.36	15.38	15.03	7.49M
March 17, 2026	15.75	15.02	15.02	15.8	14.98	10.52M
March 16, 2026	15.38	15.66	15.66	15.68	15.29	9.21M
March 13, 2026	15.72	15.57	15.57	16	15.55	13.14M
March 12, 2026	15.78	15.84	15.84	15.98	15.71	9.81M
March 11, 2026	15.88	15.89	15.89	16.05	15.76	15.39M
March 10, 2026	15.55	15.93	15.86	15.97	15.55	9.33M
March 09, 2026	15.47	15.55	15.55	15.62	15.28	13.83M
March 06, 2026	15.55	15.66	15.66	15.76	15.25	27.28M