Shenzhen TXD Technology Co., Ltd. (002845.SZ) SHZ

Currency In CNY

002845.SZ Historical Return

If you invested ¥1000 in Shenzhen TXD Technology Co., Ltd. (002845.SZ) since IPO date, it would be worth ¥1,512.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.64, while ¥1000 invested 1 year ago would be worth ¥814.61. This corresponds to total returns of 51.26%, -51.94%, -18.54%, respectively, with annualized returns of 4.44%, -13.62%, -18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002845.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.14	12.04	12.04	12.25	12.01	9.06M
July 30, 2026	12.08	11.78	11.78	12.17	11.7	9.76M
July 29, 2026	12.05	12.23	12.23	12.25	11.78	9.98M
July 28, 2026	11.97	12.03	12.03	12.21	11.94	7.19M
July 27, 2026	11.88	12.12	12.12	12.14	11.66	8.87M
July 24, 2026	11.75	11.84	11.84	11.95	11.6	7.99M
July 23, 2026	11.94	11.95	11.95	12.02	11.65	9.93M
July 22, 2026	12.21	11.95	11.95	12.39	11.88	12.59M
July 21, 2026	12.28	12.53	12.53	12.59	11.24	18.82M
July 20, 2026	13.14	12.26	12.26	13.28	12.17	17.67M
July 17, 2026	14.03	12.91	12.91	14.03	12.89	25.18M
July 16, 2026	14	14.17	14.17	15.05	13.72	28.13M
July 15, 2026	15.49	14.21	14.21	15.66	14.15	35.41M
July 14, 2026	16.15	15.45	15.45	16.21	14.91	29.49M
July 13, 2026	15.47	15.67	15.67	16.6	15.47	38.87M
July 10, 2026	17.48	15.56	15.56	17.5	15.56	52.07M
July 09, 2026	14.68	16.05	16.05	16.05	14.68	14.04M
July 08, 2026	15.11	14.59	14.59	16.05	14.5	22.93M
July 07, 2026	15.11	15.21	15.21	15.68	14.92	19.21M
July 06, 2026	15.58	15.28	15.28	15.74	14.5	25.33M
July 03, 2026	16.06	15.54	15.54	16.21	15.36	21.29M
July 02, 2026	16.5	16.15	16.15	16.99	15.8	31.38M
July 01, 2026	16.26	16.42	16.42	16.66	16.11	27.51M
June 30, 2026	14.96	16.4	16.4	16.45	14.86	39.72M
June 29, 2026	15.78	14.95	14.95	16.15	14.45	26.93M
June 26, 2026	16.11	15.88	15.88	16.56	15.82	26.86M
June 25, 2026	16.33	15.97	15.97	16.43	15.87	18.35M
June 24, 2026	15.7	16.33	16.33	16.58	15.25	26.14M
June 23, 2026	15.48	15.85	15.85	16.43	15.3	18.26M
June 22, 2026	15.9	15.64	15.64	15.92	15.28	18.01M
June 18, 2026	16	15.85	15.85	16.07	15.69	14.71M
June 17, 2026	15.55	16.15	16.15	16.32	15.42	20.17M
June 16, 2026	14.87	15.7	15.7	16.04	14.66	19.99M
June 15, 2026	14.42	14.9	14.9	15.08	14.29	22.43M
June 12, 2026	15.69	14.18	14.18	15.88	13.8	26.65M
June 11, 2026	15.17	15.28	15.28	15.79	14.84	17.69M
June 10, 2026	15.59	15.33	15.33	15.88	15.06	15.83M
June 09, 2026	15.36	15.8	15.8	15.8	14.89	18.6M
June 08, 2026	15.3	15.12	15.12	15.99	14.93	18.67M
June 05, 2026	15.38	15.72	15.72	16.21	15	20.4M
June 04, 2026	14.97	15.57	15.57	15.89	14.9	16.53M
June 03, 2026	15.36	15.29	15.29	16.08	15.16	16.95M
June 02, 2026	15.46	15.36	15.36	15.78	15.2	16.48M
June 01, 2026	15.08	15.53	15.53	16.38	14.99	20.56M
May 29, 2026	16.3	15.08	15.08	16.36	14.98	22.76M
May 28, 2026	15.92	16.35	16.35	16.81	15.77	20.08M
May 27, 2026	16.54	15.95	15.95	16.77	15.8	23.82M
May 26, 2026	16.44	16.39	16.39	16.74	16.2	27.61M
May 25, 2026	15.88	16.62	16.62	17.08	15.67	36.03M
May 22, 2026	15.57	15.61	15.61	15.79	15.08	20.56M
May 21, 2026	14.5	15.48	15.48	16.66	14.5	25.37M
May 20, 2026	16.1	16.06	16.06	16.4	15.85	36.51M
May 19, 2026	14.59	16.13	16.13	16.13	14.52	24.56M
May 18, 2026	14.5	14.66	14.66	14.88	14.42	7.26M
May 15, 2026	14.79	14.59	14.59	14.98	14.4	8.24M
May 14, 2026	14.95	14.76	14.76	15.1	14.73	7.2M
May 13, 2026	14.81	14.89	14.89	15.03	14.62	6.58M
May 12, 2026	15.07	14.86	14.86	15.07	14.77	7.99M
May 11, 2026	14.79	15.05	15.05	15.07	14.69	11.18M
May 08, 2026	14.71	14.66	14.66	14.73	14.44	7.37M