Shenzhen TXD Technology Co., Ltd. (002845.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002845.SZ Historical Return
If you invested ¥1000 in Shenzhen TXD Technology Co., Ltd. (002845.SZ) since IPO date, it would be worth ¥1,689.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥622.11, while ¥1000 invested 1 year ago would be worth ¥908.78. This corresponds to total returns of 68.97%, -37.79%, -9.12%, respectively, with annualized returns of 5.6%, -9.06%, -9.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002845.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 13.53 | 13.45 | 13.45 | 13.7 | 13.41 | 5.12M |
| September 09, 2026 | 13.33 | 13.66 | 13.66 | 13.96 | 13.33 | 8.84M |
| September 08, 2026 | 13.5 | 13.41 | 13.41 | 13.54 | 13.29 | 5.9M |
| September 07, 2026 | 13.57 | 13.54 | 13.54 | 13.66 | 13.47 | 5.29M |
| September 04, 2026 | 13.82 | 13.47 | 13.47 | 13.95 | 13.35 | 5.88M |
| September 03, 2026 | 13.9 | 13.68 | 13.68 | 13.9 | 13.57 | 6.48M |
| September 02, 2026 | 13.75 | 13.76 | 13.76 | 13.85 | 13.68 | 6.53M |
| September 01, 2026 | 13.94 | 13.83 | 13.83 | 14 | 13.76 | 6.71M |
| August 31, 2026 | 13.15 | 13.94 | 13.94 | 13.97 | 13.15 | 11.39M |
| August 28, 2026 | 13.25 | 13.35 | 13.35 | 13.5 | 13.21 | 6.63M |
| August 27, 2026 | 13.13 | 13.27 | 13.27 | 13.32 | 13.08 | 6.51M |
| August 26, 2026 | 13.15 | 13.13 | 13.13 | 13.41 | 12.96 | 5.79M |
| August 25, 2026 | 12.87 | 13.22 | 13.22 | 13.24 | 12.67 | 8.04M |
| August 24, 2026 | 13.18 | 12.91 | 12.91 | 13.18 | 12.7 | 7.91M |
| August 21, 2026 | 13.14 | 13.18 | 13.18 | 13.27 | 12.75 | 9.29M |
| August 20, 2026 | 13.07 | 13.22 | 13.22 | 13.27 | 13.03 | 6.45M |
| August 19, 2026 | 13.43 | 12.96 | 12.96 | 13.51 | 12.91 | 9.43M |
| August 18, 2026 | 13.56 | 13.67 | 13.67 | 13.77 | 13.47 | 8.74M |
| August 17, 2026 | 13.09 | 13.56 | 13.56 | 13.58 | 12.95 | 8.03M |
| August 14, 2026 | 12.95 | 13.11 | 13.11 | 13.12 | 12.9 | 7.18M |
| August 13, 2026 | 13.18 | 12.9 | 12.9 | 13.27 | 12.88 | 8.01M |
| August 12, 2026 | 12.91 | 13.18 | 13.18 | 13.33 | 12.91 | 9.19M |
| August 11, 2026 | 12.93 | 12.98 | 12.98 | 13.13 | 12.87 | 6.72M |
| August 10, 2026 | 13.01 | 13.02 | 13.02 | 13.08 | 12.72 | 6.97M |
| August 07, 2026 | 12.73 | 13 | 13 | 13.03 | 12.56 | 9.22M |
| August 06, 2026 | 12.5 | 12.74 | 12.74 | 12.85 | 12.5 | 8.72M |
| August 05, 2026 | 12.42 | 12.65 | 12.65 | 12.77 | 12.35 | 9.16M |
| August 04, 2026 | 12.25 | 12.42 | 12.42 | 12.47 | 12.2 | 7.17M |
| August 03, 2026 | 12.02 | 12.21 | 12.21 | 12.25 | 11.88 | 7.93M |
| July 31, 2026 | 12.14 | 12.04 | 12.04 | 12.25 | 12.01 | 9.06M |
| July 30, 2026 | 12.08 | 11.78 | 11.78 | 12.17 | 11.7 | 9.76M |
| July 29, 2026 | 12.05 | 12.23 | 12.23 | 12.25 | 11.78 | 9.98M |
| July 28, 2026 | 11.97 | 12.03 | 12.03 | 12.21 | 11.94 | 7.19M |
| July 27, 2026 | 11.88 | 12.12 | 12.12 | 12.14 | 11.66 | 8.87M |
| July 24, 2026 | 11.75 | 11.84 | 11.84 | 11.95 | 11.6 | 7.99M |
| July 23, 2026 | 11.94 | 11.95 | 11.95 | 12.02 | 11.65 | 9.93M |
| July 22, 2026 | 12.21 | 11.95 | 11.95 | 12.39 | 11.88 | 12.59M |
| July 21, 2026 | 12.28 | 12.53 | 12.53 | 12.59 | 11.24 | 18.82M |
| July 20, 2026 | 13.14 | 12.26 | 12.26 | 13.28 | 12.17 | 17.67M |
| July 17, 2026 | 14.03 | 12.91 | 12.91 | 14.03 | 12.89 | 25.18M |
| July 16, 2026 | 14 | 14.17 | 14.17 | 15.05 | 13.72 | 28.13M |
| July 15, 2026 | 15.49 | 14.21 | 14.21 | 15.66 | 14.15 | 35.41M |
| July 14, 2026 | 16.15 | 15.45 | 15.45 | 16.21 | 14.91 | 29.49M |
| July 13, 2026 | 15.47 | 15.67 | 15.67 | 16.6 | 15.47 | 38.87M |
| July 10, 2026 | 17.48 | 15.56 | 15.56 | 17.5 | 15.56 | 52.07M |
| July 09, 2026 | 14.68 | 16.05 | 16.05 | 16.05 | 14.68 | 14.04M |
| July 08, 2026 | 15.11 | 14.59 | 14.59 | 16.05 | 14.5 | 22.93M |
| July 07, 2026 | 15.11 | 15.21 | 15.21 | 15.68 | 14.92 | 19.21M |
| July 06, 2026 | 15.58 | 15.28 | 15.28 | 15.74 | 14.5 | 25.33M |
| July 03, 2026 | 16.06 | 15.54 | 15.54 | 16.21 | 15.36 | 21.29M |
| July 02, 2026 | 16.5 | 16.15 | 16.15 | 16.99 | 15.8 | 31.38M |
| July 01, 2026 | 16.26 | 16.42 | 16.42 | 16.66 | 16.11 | 27.51M |
| June 30, 2026 | 14.96 | 16.4 | 16.4 | 16.45 | 14.86 | 39.72M |
| June 29, 2026 | 15.78 | 14.95 | 14.95 | 16.15 | 14.45 | 26.93M |
| June 26, 2026 | 16.11 | 15.88 | 15.88 | 16.56 | 15.82 | 26.86M |
| June 25, 2026 | 16.33 | 15.97 | 15.97 | 16.43 | 15.87 | 18.35M |
| June 24, 2026 | 15.7 | 16.33 | 16.33 | 16.58 | 15.25 | 26.14M |
| June 23, 2026 | 15.48 | 15.85 | 15.85 | 16.43 | 15.3 | 18.26M |
| June 22, 2026 | 15.9 | 15.64 | 15.64 | 15.92 | 15.28 | 18.01M |
| June 18, 2026 | 16 | 15.85 | 15.85 | 16.07 | 15.69 | 14.71M |
AD
