Shenzhen TXD Technology Co., Ltd. (002845.SZ) SHZ

Currency In CNY

AD

002845.SZ Historical Return

If you invested ¥1000 in Shenzhen TXD Technology Co., Ltd. (002845.SZ) since IPO date, it would be worth ¥1,655.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥548.02, while ¥1000 invested 1 year ago would be worth ¥827.89. This corresponds to total returns of 65.58%, -45.2%, -17.21%, respectively, with annualized returns of 5.41%, -11.33%, -17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002845.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.1413.1813.1813.2712.759.29M
August 20, 202613.0713.2213.2213.2713.036.45M
August 19, 202613.4312.9612.9613.5112.919.43M
August 18, 202613.5613.6713.6713.7713.478.74M
August 17, 202613.0913.5613.5613.5812.958.03M
August 14, 202612.9513.1113.1113.1212.97.18M
August 13, 202613.1812.912.913.2712.888.01M
August 12, 202612.9113.1813.1813.3312.919.19M
August 11, 202612.9312.9812.9813.1312.876.72M
August 10, 202613.0113.0213.0213.0812.726.97M
August 07, 202612.73131313.0312.569.22M
August 06, 202612.512.7412.7412.8512.58.72M
August 05, 202612.4212.6512.6512.7712.359.16M
August 04, 202612.2512.4212.4212.4712.27.17M
August 03, 202612.0212.2112.2112.2511.887.93M
July 31, 202612.1412.0412.0412.2512.019.06M
July 30, 202612.0811.7811.7812.1711.79.76M
July 29, 202612.0512.2312.2312.2511.789.98M
July 28, 202611.9712.0312.0312.2111.947.19M
July 27, 202611.8812.1212.1212.1411.668.87M
July 24, 202611.7511.8411.8411.9511.67.99M
July 23, 202611.9411.9511.9512.0211.659.93M
July 22, 202612.2111.9511.9512.3911.8812.59M
July 21, 202612.2812.5312.5312.5911.2418.82M
July 20, 202613.1412.2612.2613.2812.1717.67M
July 17, 202614.0312.9112.9114.0312.8925.18M
July 16, 20261414.1714.1715.0513.7228.13M
July 15, 202615.4914.2114.2115.6614.1535.41M
July 14, 202616.1515.4515.4516.2114.9129.49M
July 13, 202615.4715.6715.6716.615.4738.87M
July 10, 202617.4815.5615.5617.515.5652.07M
July 09, 202614.6816.0516.0516.0514.6814.04M
July 08, 202615.1114.5914.5916.0514.522.93M
July 07, 202615.1115.2115.2115.6814.9219.21M
July 06, 202615.5815.2815.2815.7414.525.33M
July 03, 202616.0615.5415.5416.2115.3621.29M
July 02, 202616.516.1516.1516.9915.831.38M
July 01, 202616.2616.4216.4216.6616.1127.51M
June 30, 202614.9616.416.416.4514.8639.72M
June 29, 202615.7814.9514.9516.1514.4526.93M
June 26, 202616.1115.8815.8816.5615.8226.86M
June 25, 202616.3315.9715.9716.4315.8718.35M
June 24, 202615.716.3316.3316.5815.2526.14M
June 23, 202615.4815.8515.8516.4315.318.26M
June 22, 202615.915.6415.6415.9215.2818.01M
June 18, 20261615.8515.8516.0715.6914.71M
June 17, 202615.5516.1516.1516.3215.4220.17M
June 16, 202614.8715.715.716.0414.6619.99M
June 15, 202614.4214.914.915.0814.2922.43M
June 12, 202615.6914.1814.1815.8813.826.65M
June 11, 202615.1715.2815.2815.7914.8417.69M
June 10, 202615.5915.3315.3315.8815.0615.83M
June 09, 202615.3615.815.815.814.8918.6M
June 08, 202615.315.1215.1215.9914.9318.67M
June 05, 202615.3815.7215.7216.211520.4M
June 04, 202614.9715.5715.5715.8914.916.53M
June 03, 202615.3615.2915.2916.0815.1616.95M
June 02, 202615.4615.3615.3615.7815.216.48M
June 01, 202615.0815.5315.5316.3814.9920.56M
May 29, 202616.315.0815.0816.3614.9822.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved