Shenzhen TXD Technology Co., Ltd. (002845.SZ) SHZ

Currency In CNY

AD

002845.SZ Historical Return

If you invested ¥1000 in Shenzhen TXD Technology Co., Ltd. (002845.SZ) since IPO date, it would be worth ¥1,707.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥632.39, while ¥1000 invested 1 year ago would be worth ¥929.55. This corresponds to total returns of 70.73%, -36.76%, -7.05%, respectively, with annualized returns of 5.68%, -8.78%, -7.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002845.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.9813.5913.5913.9913.544.76M
September 29, 202613.6413.8613.8613.9513.574.58M
September 28, 202614.0813.7413.7414.2313.665.91M
September 24, 202614.4414.0214.0214.5513.986.35M
September 23, 202614.6314.5114.5114.7514.416.32M
September 22, 202613.9514.6314.6314.9313.9510.68M
September 21, 202614.0314.4914.4914.5913.9611.98M
September 18, 202613.95141414.0813.896.16M
September 17, 202613.9313.913.914.1513.86.32M
September 16, 202613.2814.0514.0514.0913.287.26M
September 15, 202613.813.7113.7113.9413.625.83M
September 11, 202613.8213.4413.4413.8213.027.39M
September 10, 202613.5313.4513.4513.713.415.12M
September 09, 202613.3313.6613.6613.9613.338.84M
September 08, 202613.513.4113.4113.5413.295.9M
September 07, 202613.5713.5413.5413.6613.475.29M
September 04, 202613.8213.4713.4713.9513.355.88M
September 03, 202613.913.6813.6813.913.576.48M
September 02, 202613.7513.7613.7613.8513.686.53M
September 01, 202613.9413.8313.831413.766.71M
August 31, 202613.1513.9413.9413.9713.1511.39M
August 28, 202613.2513.3513.3513.513.216.63M
August 27, 202613.1313.2713.2713.3213.086.51M
August 26, 202613.1513.1313.1313.4112.965.79M
August 25, 202612.8713.2213.2213.2412.678.04M
August 24, 202613.1812.9112.9113.1812.77.91M
August 21, 202613.1413.1813.1813.2712.759.29M
August 20, 202613.0713.2213.2213.2713.036.45M
August 19, 202613.4312.9612.9613.5112.919.43M
August 18, 202613.5613.6713.6713.7713.478.74M
August 17, 202613.0913.5613.5613.5812.958.03M
August 14, 202612.9513.1113.1113.1212.97.18M
August 13, 202613.1812.912.913.2712.888.01M
August 12, 202612.9113.1813.1813.3312.919.19M
August 11, 202612.9312.9812.9813.1312.876.72M
August 10, 202613.0113.0213.0213.0812.726.97M
August 07, 202612.73131313.0312.569.22M
August 06, 202612.512.7412.7412.8512.58.72M
August 05, 202612.4212.6512.6512.7712.359.16M
August 04, 202612.2512.4212.4212.4712.27.17M
August 03, 202612.0212.2112.2112.2511.887.93M
July 31, 202612.1412.0412.0412.2512.019.06M
July 30, 202612.0811.7811.7812.1711.79.76M
July 29, 202612.0512.2312.2312.2511.789.98M
July 28, 202611.9712.0312.0312.2111.947.19M
July 27, 202611.8812.1212.1212.1411.668.87M
July 24, 202611.7511.8411.8411.9511.67.99M
July 23, 202611.9411.9511.9512.0211.659.93M
July 22, 202612.2111.9511.9512.3911.8812.59M
July 21, 202612.2812.5312.5312.5911.2418.82M
July 20, 202613.1412.2612.2613.2812.1717.67M
July 17, 202614.0312.9112.9114.0312.8925.18M
July 16, 20261414.1714.1715.0513.7228.13M
July 15, 202615.4914.2114.2115.6614.1535.41M
July 14, 202616.1515.4515.4516.2114.9129.49M
July 13, 202615.4715.6715.6716.615.4738.87M
July 10, 202617.4815.5615.5617.515.5652.07M
July 09, 202614.6816.0516.0516.0514.6814.04M
July 08, 202615.1114.5914.5916.0514.522.93M
July 07, 202615.1115.2115.2115.6814.9219.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved