Yankershop Food Co. Ltd. Class A (002847.SZ) SHZ

Currency In CNY

002847.SZ Historical Return

If you invested ¥1000 in YanKer shop Food Co.,Ltd (002847.SZ) since IPO date, it would be worth ¥7,851.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,831.52, while ¥1000 invested 1 year ago would be worth ¥629.73. This corresponds to total returns of 685.13%, 83.15%, -37.03%, respectively, with annualized returns of 23.95%, 12.87%, -37.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002847.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	45.08	43.81	43.81	45.3	43.53	2.97M
September 10, 2026	45.68	45.15	45.15	45.85	44.82	2.51M
September 09, 2026	47	45.79	45.79	47.1	45.55	3.03M
September 08, 2026	46.41	47.1	47.1	47.86	46.28	4.84M
September 07, 2026	45.5	46.28	46.28	46.81	45	3.6M
September 04, 2026	44.5	45.45	45.45	45.58	44.46	3.82M
September 03, 2026	44.69	44.44	44.44	44.96	44.26	1.94M
September 02, 2026	44.6	44.7	44.7	45.05	44.4	2.01M
September 01, 2026	45.18	45.06	45.06	45.74	44.96	3.02M
August 31, 2026	45.5	45.05	45.05	45.62	44.9	2.02M
August 28, 2026	45.33	45.42	45.42	45.49	44.9	2.26M
August 27, 2026	45.05	45.12	45.12	45.3	44.6	1.96M
August 26, 2026	45.02	45.2	45.2	45.6	44.9	3.21M
August 25, 2026	44.1	45.3	45.3	45.5	43.88	3.49M
August 24, 2026	44.25	44.15	44.15	44.76	43.83	3M
August 21, 2026	44.9	44.29	44.29	45.09	44	4.33M
August 20, 2026	47.5	45.19	45.19	47.51	45	8.91M
August 19, 2026	48.88	48.73	48.73	49.65	47.84	4.49M
August 18, 2026	48.48	48.9	48.9	49.59	48.37	3.84M
August 17, 2026	47.65	48.48	48.48	48.6	47.12	3.5M
August 14, 2026	49.01	47.67	47.67	49.05	47.5	5.26M
August 13, 2026	49.91	49.13	49.13	50.38	49.08	4.51M
August 12, 2026	49.87	50.24	50.24	50.68	49.4	4.77M
August 11, 2026	50.29	49.96	49.96	50.92	49.68	4.25M
August 10, 2026	49.34	50.79	50.79	50.85	49.09	6.03M
August 07, 2026	49.84	49.36	49.36	49.97	48.35	5.16M
August 06, 2026	50.78	49.9	49.9	50.78	49.54	3.55M
August 05, 2026	50.59	50.57	50.57	51.26	49.67	4.16M
August 04, 2026	51.9	50.56	50.56	52.26	50.23	5.31M
August 03, 2026	51.94	52.27	52.27	52.78	51.21	4.08M
July 31, 2026	50.12	52.03	52.03	52.25	50.12	4.44M
July 30, 2026	52.28	52.25	52.25	53.38	51.18	7.63M
July 29, 2026	51.7	52.49	52.49	53.84	51.11	10.98M
July 28, 2026	46.25	50.99	50.99	50.99	46	5.88M
July 27, 2026	45.34	46.35	46.35	46.96	45.25	2.19M
July 23, 2026	47.85	47.28	47.28	47.97	46.39	2.92M
July 22, 2026	47.73	48.18	48.18	48.3	46.9	3.54M
July 21, 2026	48.33	47.97	47.97	50.21	47.8	4.24M
July 20, 2026	48.26	48.74	48.74	49.5	47.5	4.65M
July 17, 2026	50.35	48.6	48.6	51.4	48.55	5M
July 16, 2026	47.4	50.35	50.35	50.5	47.1	7.44M
July 15, 2026	44.05	47.8	47.8	48.33	43.65	7.97M
July 14, 2026	44.68	44.09	44.09	44.82	43.13	3.75M
July 13, 2026	44.84	44.7	44.7	45.48	43.85	3.94M
July 10, 2026	44.2	45.01	45.01	45.56	43.43	2.95M
July 09, 2026	46	44.33	44.33	46.2	44.08	3.11M
July 08, 2026	46.11	46.19	46.19	47.3	45.91	1.93M
July 07, 2026	47.48	46.3	46.3	47.49	46.18	1.77M
July 06, 2026	47.22	47.47	47.47	47.99	46.51	2.28M
July 03, 2026	47.49	47.28	47.28	48.11	46.8	2.31M
July 02, 2026	46.38	47.21	47.21	47.99	46.28	3.43M
July 01, 2026	44.53	46.41	46.41	46.96	44.2	3.44M
June 30, 2026	45.75	44.6	44.6	46.29	44.07	3.12M
June 29, 2026	44.8	46.12	46.12	47	43.33	4.13M
June 26, 2026	45.58	44.84	44.84	45.91	44.52	2.12M
June 25, 2026	46.99	46.53	46.53	47.55	46.12	2.54M
June 24, 2026	47.98	47.07	47.07	48.49	46.87	2.74M
June 23, 2026	47.6	47.82	47.82	48.75	47.08	2.93M
June 22, 2026	47.95	47.54	47.54	48	46.2	3.78M
June 18, 2026	48.87	48.03	48.03	49.48	47.76	2.6M