Yankershop Food Co. Ltd. Class A (002847.SZ) SHZ

Currency In CNY

002847.SZ Historical Return

If you invested ¥1000 in YanKer shop Food Co.,Ltd (002847.SZ) since IPO date, it would be worth ¥7,096.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.23, while ¥1000 invested 1 year ago would be worth ¥505.17. This corresponds to total returns of 609.68%, 6.22%, -49.48%, respectively, with annualized returns of 22.22%, 1.21%, -49.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002847.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.81	39.64	39.64	40.09	39.3	1.75M
November 10, 2026	40.37	39.81	39.81	40.37	39.65	1.67M
November 09, 2026	41.47	40.21	40.21	41.47	40.21	2.21M
November 06, 2026	40.77	41.26	41.26	41.84	40.6	2.72M
November 05, 2026	40.98	41.23	41.23	41.59	40.46	2.96M
November 04, 2026	41	40.72	40.72	41.45	40.5	3.05M
November 03, 2026	40.15	41	41	41.23	40.07	3.28M
November 02, 2026	38.6	40.06	40.06	40.75	38.4	3.96M
October 30, 2026	37.6	38.86	38.86	39.58	37.25	4.02M
October 29, 2026	37.43	37.65	37.65	38.24	37.11	3.1M
October 28, 2026	37.59	37.5	37.5	38.21	37.43	2.69M
October 27, 2026	39	37.65	37.65	40.32	37.61	5.31M
October 26, 2026	39.38	40.85	40.85	41.36	39.2	5.02M
October 23, 2026	36.22	39.43	39.43	39.66	36.22	5.85M
October 22, 2026	38.62	37.81	37.81	38.88	37.35	5.15M
October 21, 2026	44.41	39.96	39.96	44.47	39.96	7.74M
October 20, 2026	44.67	44.4	44.4	45.88	44.04	3.93M
October 19, 2026	44.42	44.53	44.53	45.44	44.18	2.45M
October 16, 2026	43.7	44.45	44.45	45	43.3	3.63M
October 15, 2026	43.2	43.26	43.26	44.44	42.95	2.26M
October 14, 2026	43.1	43.6	43.6	43.92	42.97	1.64M
October 13, 2026	43.65	43.1	43.1	44.09	42.94	1.82M
October 12, 2026	44.48	43.84	43.84	44.78	43.62	1.74M
October 09, 2026	44.01	44.57	44.57	44.84	44.01	2.35M
October 08, 2026	43.24	44.29	44.29	44.8	43	2.52M
September 30, 2026	42.78	43.41	43.41	43.66	42.6	1.35M
September 29, 2026	43.2	42.85	42.85	43.57	42.76	1.48M
September 28, 2026	42.8	43.41	43.41	43.43	42.8	1.62M
September 24, 2026	43.3	43.15	43.15	43.78	42.86	1.16M
September 23, 2026	42.02	43.2	43.2	43.82	42.02	1.46M
September 22, 2026	44.1	43.57	43.57	44.27	43.52	1.58M
September 21, 2026	42.5	43.98	43.98	44.05	42.38	2.71M
September 18, 2026	42.02	42.45	42.45	42.91	42	2.36M
September 17, 2026	42.7	42.02	42.02	42.7	41.94	2.11M
September 16, 2026	42.84	42.94	42.94	43	41.8	2.32M
September 15, 2026	45.08	42.83	42.83	45.08	42.7	2.2M
September 11, 2026	45.08	43.81	43.81	45.3	43.53	2.97M
September 10, 2026	45.68	45.15	45.15	45.85	44.82	2.51M
September 09, 2026	47	45.79	45.79	47.1	45.55	3.03M
September 08, 2026	46.41	47.1	47.1	47.86	46.28	4.84M
September 07, 2026	45.5	46.28	46.28	46.81	45	3.6M
September 04, 2026	44.5	45.45	45.45	45.58	44.46	3.82M
September 03, 2026	44.69	44.44	44.44	44.96	44.26	1.94M
September 02, 2026	44.6	44.7	44.7	45.05	44.4	2.01M
September 01, 2026	45.18	45.06	45.06	45.74	44.96	3.02M
August 31, 2026	45.5	45.05	45.05	45.62	44.9	2.02M
August 28, 2026	45.33	45.42	45.42	45.49	44.9	2.26M
August 27, 2026	45.05	45.12	45.12	45.3	44.6	1.96M
August 26, 2026	45.02	45.2	45.2	45.6	44.9	3.21M
August 25, 2026	44.1	45.3	45.3	45.5	43.88	3.49M
August 24, 2026	44.25	44.15	44.15	44.76	43.83	3M
August 21, 2026	44.9	44.29	44.29	45.09	44	4.33M
August 20, 2026	47.5	45.19	45.19	47.51	45	8.91M
August 19, 2026	48.88	48.73	48.73	49.65	47.84	4.49M
August 18, 2026	48.48	48.9	48.9	49.59	48.37	3.84M
August 17, 2026	47.65	48.48	48.48	48.6	47.12	3.5M
August 14, 2026	49.01	47.67	47.67	49.05	47.5	5.26M
August 13, 2026	49.91	49.13	49.13	50.38	49.08	4.51M
August 12, 2026	49.87	50.24	50.24	50.68	49.4	4.77M
August 11, 2026	50.29	49.96	49.96	50.92	49.68	4.25M