YanKer shop Food Co.,Ltd (002847.SZ) SHZ

59.64

-1.4(-2.29%)

Updated at June 02 03:04PM

Currency In CNY

002847.SZ Historical Return

If you invested ¥1000 in YanKer shop Food Co.,Ltd (002847.SZ) since IPO date, it would be worth ¥10,688.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.14, while ¥1000 invested 1 year ago would be worth ¥658.35. This corresponds to total returns of 968.82%, 21.71%, -34.16%, respectively, with annualized returns of 28.95%, 4.01%, -34.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002847.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	59.4	61.04	61.04	61.87	58.68	7.26M
May 29, 2026	56.3	59.03	59.03	60.36	56.01	7.64M
May 28, 2026	56.79	56.4	56.4	57.17	55.72	2.63M
May 27, 2026	56.24	57.23	57.23	58	55	3.45M
May 26, 2026	57.7	56.56	56.56	58.37	55.67	2.81M
May 25, 2026	57.02	57.9	57.9	57.9	56.26	2.9M
May 22, 2026	56.82	56.89	56.89	57.37	56.02	2.54M
May 21, 2026	57.72	56.8	56.8	58.58	56.58	3.44M
May 20, 2026	58.29	57.73	57.73	58.79	57.38	3.11M
May 19, 2026	58.61	58.3	58.3	60.39	58.04	5.1M
May 18, 2026	56	58.9	58.9	59	55.59	7.18M
May 15, 2026	55.59	56	56	56.47	55.02	2.83M
May 14, 2026	55.58	55.99	55.99	56.65	54.81	3.9M
May 13, 2026	56.33	55.8	55.8	56.56	55.46	2.8M
May 12, 2026	56	56.2	56.2	57.29	55.64	3.79M
May 11, 2026	57.62	56.06	56.06	57.63	55.7	3.78M
May 08, 2026	57.62	57.43	57.43	58.35	57.32	2.84M
May 07, 2026	57.5	57.62	57.62	58.05	57.07	3.29M
May 06, 2026	58.69	57.5	57.5	58.83	57.21	5.81M
April 30, 2026	61	58.72	58.72	61.2	58.57	5.94M
April 29, 2026	56.38	59.62	59.62	59.62	56.12	6.13M
April 28, 2026	55.2	54.2	54.2	55.37	53.81	2.03M
April 27, 2026	55.1	55.18	55.18	55.36	54.34	1.94M
April 24, 2026	55.1	54.95	54.95	55.48	54.2	2.59M
April 23, 2026	53.85	54.91	54.91	55.17	53.85	3.65M
April 22, 2026	54.57	54.12	54.12	54.58	53.63	3.03M
April 21, 2026	54.22	54.87	54.87	55.5	54.18	3.36M
April 20, 2026	53.9	54	54	54.46	53.81	1.77M
April 17, 2026	54.69	54.05	54.05	54.99	53.63	2.6M
April 16, 2026	55	54.86	54.86	55.15	54.37	2.29M
April 15, 2026	55.02	55.09	55.09	55.59	54.55	2.29M
April 14, 2026	56.12	55	55	56.13	54.22	2.9M
April 13, 2026	56.6	55.6	55.6	56.61	55.5	2.63M
April 10, 2026	57.91	56.88	56.88	57.91	56.79	3.54M
April 09, 2026	58.56	57.67	57.67	58.57	57.33	3.1M
April 08, 2026	57.8	59.7	59.7	59.7	56.28	6.83M
April 07, 2026	58.46	59.12	59.12	59.16	57.82	1.47M
April 03, 2026	59.95	58.38	58.38	60.08	58.36	1.18M
April 02, 2026	60	59.98	59.98	60.87	59.16	1.91M
April 01, 2026	59.95	60.3	60.3	60.78	59.38	1.81M
March 31, 2026	60.44	59.37	59.37	60.91	59.25	1.67M
March 30, 2026	59.48	60.22	60.22	61.08	58.89	2.13M
March 27, 2026	57.83	59.58	59.58	60.36	57.61	2.45M
March 26, 2026	59	58.2	58.2	59.4	58	1.09M
March 25, 2026	57.5	59.1	59.1	59.29	57.46	2.06M
March 24, 2026	57.54	57.38	57.38	58	56.9	2.3M
March 23, 2026	58.24	56.67	56.67	58.74	56	2.59M
March 20, 2026	58.76	58.96	58.96	59.3	57.81	2.19M
March 19, 2026	59.99	58.72	58.72	60.11	58.5	1.79M
March 18, 2026	61.47	60.4	60.4	61.8	60.06	1.54M
March 17, 2026	62.05	61.69	61.69	62.69	61.5	1.41M
March 16, 2026	62.19	61.9	61.9	62.66	61.55	1.12M
March 13, 2026	61.99	62.18	62.18	63.05	61.6	1.31M
March 12, 2026	62.5	62.32	62.32	62.65	61.2	1.83M
March 11, 2026	63.28	62.66	62.66	63.28	62.34	2.02M
March 10, 2026	59.41	61.53	63.28	62.19	59.41	1.15M
March 09, 2026	61.71	60.99	60.99	62.55	60.81	2.19M
March 06, 2026	59.41	62.06	62.06	62.76	59.11	4.25M
March 05, 2026	60.85	59.56	59.56	61.18	59	3.22M
March 04, 2026	65	60.44	60.32	65	60.27	2.06M