Yankershop Food Co. Ltd. Class A (002847.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002847.SZ Historical Return
If you invested ¥1000 in YanKer shop Food Co.,Ltd (002847.SZ) since IPO date, it would be worth ¥9,324.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,137.63, while ¥1000 invested 1 year ago would be worth ¥764.14. This corresponds to total returns of 832.44%, 113.76%, -23.59%, respectively, with annualized returns of 26.54%, 16.4%, -23.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002847.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 50.12 | 52.03 | 52.03 | 52.25 | 50.12 | 4.44M |
| July 30, 2026 | 52.28 | 52.25 | 52.25 | 53.38 | 51.18 | 7.63M |
| July 29, 2026 | 51.7 | 52.49 | 52.49 | 53.84 | 51.11 | 10.98M |
| July 28, 2026 | 46.25 | 50.99 | 50.99 | 50.99 | 46 | 5.88M |
| July 27, 2026 | 45.34 | 46.35 | 46.35 | 46.96 | 45.25 | 2.19M |
| July 23, 2026 | 47.85 | 47.28 | 47.28 | 47.97 | 46.39 | 2.92M |
| July 22, 2026 | 47.73 | 48.18 | 48.18 | 48.3 | 46.9 | 3.54M |
| July 21, 2026 | 48.33 | 47.97 | 47.97 | 50.21 | 47.8 | 4.24M |
| July 20, 2026 | 48.26 | 48.74 | 48.74 | 49.5 | 47.5 | 4.65M |
| July 17, 2026 | 50.35 | 48.6 | 48.6 | 51.4 | 48.55 | 5M |
| July 16, 2026 | 47.4 | 50.35 | 50.35 | 50.5 | 47.1 | 7.44M |
| July 15, 2026 | 44.05 | 47.8 | 47.8 | 48.33 | 43.65 | 7.97M |
| July 14, 2026 | 44.68 | 44.09 | 44.09 | 44.82 | 43.13 | 3.75M |
| July 13, 2026 | 44.84 | 44.7 | 44.7 | 45.48 | 43.85 | 3.94M |
| July 10, 2026 | 44.2 | 45.01 | 45.01 | 45.56 | 43.43 | 2.95M |
| July 09, 2026 | 46 | 44.33 | 44.33 | 46.2 | 44.08 | 3.11M |
| July 08, 2026 | 46.11 | 46.19 | 46.19 | 47.3 | 45.91 | 1.93M |
| July 07, 2026 | 47.48 | 46.3 | 46.3 | 47.49 | 46.18 | 1.77M |
| July 06, 2026 | 47.22 | 47.47 | 47.47 | 47.99 | 46.51 | 2.28M |
| July 03, 2026 | 47.49 | 47.28 | 47.28 | 48.11 | 46.8 | 2.31M |
| July 02, 2026 | 46.38 | 47.21 | 47.21 | 47.99 | 46.28 | 3.43M |
| July 01, 2026 | 44.53 | 46.41 | 46.41 | 46.96 | 44.2 | 3.44M |
| June 30, 2026 | 45.75 | 44.6 | 44.6 | 46.29 | 44.07 | 3.12M |
| June 29, 2026 | 44.8 | 46.12 | 46.12 | 47 | 43.33 | 4.13M |
| June 26, 2026 | 45.58 | 44.84 | 44.84 | 45.91 | 44.52 | 2.12M |
| June 25, 2026 | 46.99 | 46.53 | 46.53 | 47.55 | 46.12 | 2.54M |
| June 24, 2026 | 47.98 | 47.07 | 47.07 | 48.49 | 46.87 | 2.74M |
| June 23, 2026 | 47.6 | 47.82 | 47.82 | 48.75 | 47.08 | 2.93M |
| June 22, 2026 | 47.95 | 47.54 | 47.54 | 48 | 46.2 | 3.78M |
| June 18, 2026 | 48.87 | 48.03 | 48.03 | 49.48 | 47.76 | 2.6M |
| June 17, 2026 | 51.36 | 49.27 | 49.27 | 51.39 | 48.9 | 3.38M |
| June 16, 2026 | 53.01 | 51.32 | 51.32 | 53.02 | 51 | 3.92M |
| June 15, 2026 | 54.23 | 53.28 | 53.28 | 54.6 | 52.78 | 3.04M |
| June 12, 2026 | 53.13 | 54.22 | 54.22 | 54.8 | 52.55 | 2.58M |
| June 11, 2026 | 53.55 | 53.55 | 53.55 | 53.88 | 52.51 | 3M |
| June 10, 2026 | 56.85 | 53.54 | 53.54 | 56.85 | 52.7 | 2.66M |
| June 09, 2026 | 56.85 | 54.26 | 54.26 | 56.85 | 54.1 | 4.24M |
| June 08, 2026 | 56 | 57.18 | 57.18 | 57.61 | 55.3 | 3.35M |
| June 05, 2026 | 56.5 | 56.8 | 56.8 | 57.45 | 55.88 | 3.56M |
| June 04, 2026 | 56.17 | 56.68 | 56.68 | 56.97 | 55.03 | 4.33M |
| June 03, 2026 | 59.46 | 56.4 | 56.4 | 59.47 | 56.35 | 7.22M |
| June 02, 2026 | 61.01 | 59.64 | 59.64 | 61.5 | 59.01 | 4.9M |
| June 01, 2026 | 59.4 | 61.04 | 61.04 | 61.87 | 58.68 | 7.26M |
| May 29, 2026 | 56.3 | 59.03 | 59.03 | 60.36 | 56.01 | 7.64M |
| May 28, 2026 | 56.79 | 56.4 | 56.4 | 57.17 | 55.72 | 2.63M |
| May 27, 2026 | 56.24 | 57.23 | 57.23 | 58 | 55 | 3.45M |
| May 26, 2026 | 57.7 | 56.56 | 56.56 | 58.37 | 55.67 | 2.81M |
| May 25, 2026 | 57.02 | 57.9 | 57.9 | 57.9 | 56.26 | 2.9M |
| May 22, 2026 | 56.82 | 56.89 | 56.89 | 57.37 | 56.02 | 2.54M |
| May 21, 2026 | 57.72 | 56.8 | 56.8 | 58.58 | 56.58 | 3.44M |
| May 20, 2026 | 58.29 | 57.73 | 57.73 | 58.79 | 57.38 | 3.11M |
| May 19, 2026 | 58.61 | 58.3 | 58.3 | 60.39 | 58.04 | 5.1M |
| May 18, 2026 | 56 | 58.9 | 58.9 | 59 | 55.59 | 7.18M |
| May 15, 2026 | 55.59 | 56 | 56 | 56.47 | 55.02 | 2.83M |
| May 14, 2026 | 55.58 | 55.99 | 55.99 | 56.65 | 54.81 | 3.9M |
| May 13, 2026 | 56.33 | 55.8 | 55.8 | 56.56 | 55.46 | 2.8M |
| May 12, 2026 | 56 | 56.2 | 56.2 | 57.29 | 55.64 | 3.79M |
| May 11, 2026 | 57.62 | 56.06 | 56.06 | 57.63 | 55.7 | 3.78M |
| May 08, 2026 | 57.62 | 57.43 | 57.43 | 58.35 | 57.32 | 2.84M |
| May 07, 2026 | 57.5 | 57.62 | 57.62 | 58.05 | 57.07 | 3.29M |
AD
