Yankershop Food Co. Ltd. Class A (002847.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002847.SZ Historical Return
If you invested ¥1000 in YanKer shop Food Co.,Ltd (002847.SZ) since IPO date, it would be worth ¥7,851.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,831.52, while ¥1000 invested 1 year ago would be worth ¥629.73. This corresponds to total returns of 685.13%, 83.15%, -37.03%, respectively, with annualized returns of 23.95%, 12.87%, -37.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002847.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 45.08 | 43.81 | 43.81 | 45.3 | 43.53 | 2.97M |
| September 10, 2026 | 45.68 | 45.15 | 45.15 | 45.85 | 44.82 | 2.51M |
| September 09, 2026 | 47 | 45.79 | 45.79 | 47.1 | 45.55 | 3.03M |
| September 08, 2026 | 46.41 | 47.1 | 47.1 | 47.86 | 46.28 | 4.84M |
| September 07, 2026 | 45.5 | 46.28 | 46.28 | 46.81 | 45 | 3.6M |
| September 04, 2026 | 44.5 | 45.45 | 45.45 | 45.58 | 44.46 | 3.82M |
| September 03, 2026 | 44.69 | 44.44 | 44.44 | 44.96 | 44.26 | 1.94M |
| September 02, 2026 | 44.6 | 44.7 | 44.7 | 45.05 | 44.4 | 2.01M |
| September 01, 2026 | 45.18 | 45.06 | 45.06 | 45.74 | 44.96 | 3.02M |
| August 31, 2026 | 45.5 | 45.05 | 45.05 | 45.62 | 44.9 | 2.02M |
| August 28, 2026 | 45.33 | 45.42 | 45.42 | 45.49 | 44.9 | 2.26M |
| August 27, 2026 | 45.05 | 45.12 | 45.12 | 45.3 | 44.6 | 1.96M |
| August 26, 2026 | 45.02 | 45.2 | 45.2 | 45.6 | 44.9 | 3.21M |
| August 25, 2026 | 44.1 | 45.3 | 45.3 | 45.5 | 43.88 | 3.49M |
| August 24, 2026 | 44.25 | 44.15 | 44.15 | 44.76 | 43.83 | 3M |
| August 21, 2026 | 44.9 | 44.29 | 44.29 | 45.09 | 44 | 4.33M |
| August 20, 2026 | 47.5 | 45.19 | 45.19 | 47.51 | 45 | 8.91M |
| August 19, 2026 | 48.88 | 48.73 | 48.73 | 49.65 | 47.84 | 4.49M |
| August 18, 2026 | 48.48 | 48.9 | 48.9 | 49.59 | 48.37 | 3.84M |
| August 17, 2026 | 47.65 | 48.48 | 48.48 | 48.6 | 47.12 | 3.5M |
| August 14, 2026 | 49.01 | 47.67 | 47.67 | 49.05 | 47.5 | 5.26M |
| August 13, 2026 | 49.91 | 49.13 | 49.13 | 50.38 | 49.08 | 4.51M |
| August 12, 2026 | 49.87 | 50.24 | 50.24 | 50.68 | 49.4 | 4.77M |
| August 11, 2026 | 50.29 | 49.96 | 49.96 | 50.92 | 49.68 | 4.25M |
| August 10, 2026 | 49.34 | 50.79 | 50.79 | 50.85 | 49.09 | 6.03M |
| August 07, 2026 | 49.84 | 49.36 | 49.36 | 49.97 | 48.35 | 5.16M |
| August 06, 2026 | 50.78 | 49.9 | 49.9 | 50.78 | 49.54 | 3.55M |
| August 05, 2026 | 50.59 | 50.57 | 50.57 | 51.26 | 49.67 | 4.16M |
| August 04, 2026 | 51.9 | 50.56 | 50.56 | 52.26 | 50.23 | 5.31M |
| August 03, 2026 | 51.94 | 52.27 | 52.27 | 52.78 | 51.21 | 4.08M |
| July 31, 2026 | 50.12 | 52.03 | 52.03 | 52.25 | 50.12 | 4.44M |
| July 30, 2026 | 52.28 | 52.25 | 52.25 | 53.38 | 51.18 | 7.63M |
| July 29, 2026 | 51.7 | 52.49 | 52.49 | 53.84 | 51.11 | 10.98M |
| July 28, 2026 | 46.25 | 50.99 | 50.99 | 50.99 | 46 | 5.88M |
| July 27, 2026 | 45.34 | 46.35 | 46.35 | 46.96 | 45.25 | 2.19M |
| July 23, 2026 | 47.85 | 47.28 | 47.28 | 47.97 | 46.39 | 2.92M |
| July 22, 2026 | 47.73 | 48.18 | 48.18 | 48.3 | 46.9 | 3.54M |
| July 21, 2026 | 48.33 | 47.97 | 47.97 | 50.21 | 47.8 | 4.24M |
| July 20, 2026 | 48.26 | 48.74 | 48.74 | 49.5 | 47.5 | 4.65M |
| July 17, 2026 | 50.35 | 48.6 | 48.6 | 51.4 | 48.55 | 5M |
| July 16, 2026 | 47.4 | 50.35 | 50.35 | 50.5 | 47.1 | 7.44M |
| July 15, 2026 | 44.05 | 47.8 | 47.8 | 48.33 | 43.65 | 7.97M |
| July 14, 2026 | 44.68 | 44.09 | 44.09 | 44.82 | 43.13 | 3.75M |
| July 13, 2026 | 44.84 | 44.7 | 44.7 | 45.48 | 43.85 | 3.94M |
| July 10, 2026 | 44.2 | 45.01 | 45.01 | 45.56 | 43.43 | 2.95M |
| July 09, 2026 | 46 | 44.33 | 44.33 | 46.2 | 44.08 | 3.11M |
| July 08, 2026 | 46.11 | 46.19 | 46.19 | 47.3 | 45.91 | 1.93M |
| July 07, 2026 | 47.48 | 46.3 | 46.3 | 47.49 | 46.18 | 1.77M |
| July 06, 2026 | 47.22 | 47.47 | 47.47 | 47.99 | 46.51 | 2.28M |
| July 03, 2026 | 47.49 | 47.28 | 47.28 | 48.11 | 46.8 | 2.31M |
| July 02, 2026 | 46.38 | 47.21 | 47.21 | 47.99 | 46.28 | 3.43M |
| July 01, 2026 | 44.53 | 46.41 | 46.41 | 46.96 | 44.2 | 3.44M |
| June 30, 2026 | 45.75 | 44.6 | 44.6 | 46.29 | 44.07 | 3.12M |
| June 29, 2026 | 44.8 | 46.12 | 46.12 | 47 | 43.33 | 4.13M |
| June 26, 2026 | 45.58 | 44.84 | 44.84 | 45.91 | 44.52 | 2.12M |
| June 25, 2026 | 46.99 | 46.53 | 46.53 | 47.55 | 46.12 | 2.54M |
| June 24, 2026 | 47.98 | 47.07 | 47.07 | 48.49 | 46.87 | 2.74M |
| June 23, 2026 | 47.6 | 47.82 | 47.82 | 48.75 | 47.08 | 2.93M |
| June 22, 2026 | 47.95 | 47.54 | 47.54 | 48 | 46.2 | 3.78M |
| June 18, 2026 | 48.87 | 48.03 | 48.03 | 49.48 | 47.76 | 2.6M |
AD
