Gospell Digital Technology Co., Ltd. (002848.SZ) SHZ

Currency In CNY

002848.SZ Historical Return

If you invested ¥1000 in Gospell Digital Technology Co., Ltd. (002848.SZ) since IPO date, it would be worth ¥1,497.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,420.5, while ¥1000 invested 1 year ago would be worth ¥1,891.36. This corresponds to total returns of 49.72%, 42.05%, 89.14%, respectively, with annualized returns of 4.41%, 7.27%, 89.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002848.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14	14.3	14.3	14.58	13.75	12.98M
June 18, 2026	13.94	13.99	13.99	14.19	13.4	10.6M
June 17, 2026	13.56	13.94	13.94	14.45	13.42	10.49M
June 16, 2026	13.15	13.75	13.75	14.12	12.84	11.38M
June 15, 2026	12.7	13.11	13.11	13.23	12.7	10.21M
June 12, 2026	13.1	12.68	12.68	13.33	12.6	8.39M
June 11, 2026	13.5	12.9	12.9	13.5	12.82	8.61M
June 10, 2026	14.01	13.37	13.37	14.15	13.1	10.19M
June 09, 2026	13.79	14.16	14.16	14.37	13.5	12.66M
June 08, 2026	14.18	14.18	14.18	15.15	14.18	10.68M
June 05, 2026	16.32	15.76	15.76	16.32	15.6	7.96M
June 04, 2026	15.5	16.48	16.48	17.05	15.03	13.46M
June 03, 2026	15.8	15.5	15.5	16.48	15.36	9.38M
June 02, 2026	17.59	16	16	17.7	15.36	13.76M
May 29, 2026	16.8	16.96	16.96	17.2	16.8	3.48M
May 28, 2026	17.32	17.12	17.12	17.54	16.91	4.89M
May 27, 2026	17.47	17.31	17.31	17.92	16.9	7.65M
May 26, 2026	16.61	17.46	17.46	17.46	16.4	9.88M
May 25, 2026	17	16.63	16.63	17.1	16.44	4.56M
May 22, 2026	16.8	16.98	16.98	17.25	16.65	3.28M
May 21, 2026	16.95	16.88	16.88	17.13	16.83	3.3M
May 20, 2026	16.78	16.98	16.98	17.09	16.58	4.01M
May 19, 2026	16.45	16.95	16.95	17	16.03	5.64M
May 18, 2026	16.95	16.62	16.62	16.95	16.39	4.23M
May 15, 2026	17.3	16.82	16.82	17.3	16.6	9.7M
May 14, 2026	17.3	17.39	17.39	17.66	17.05	6.04M
May 13, 2026	17.19	17.15	17.15	17.49	16.65	6.33M
May 12, 2026	16.86	16.97	16.97	17.19	16.14	10.2M
May 11, 2026	15.68	16.37	16.37	16.37	15.6	5.01M
May 08, 2026	15.16	15.59	15.59	15.66	15.05	4.14M
May 07, 2026	15.16	15.15	15.15	15.53	15	3.28M
May 06, 2026	15.25	15.16	15.16	15.26	14.86	5.77M
April 30, 2026	15.79	15.37	15.37	15.82	15.3	4.73M
April 29, 2026	15.5	15.65	15.65	15.8	15.37	3.6M
April 28, 2026	15.5	15.45	15.45	15.74	15.3	3.88M
April 27, 2026	14.95	15.37	15.37	15.6	14.95	5.35M
April 24, 2026	14.72	14.91	14.91	15.02	14.5	3.67M
April 23, 2026	14.99	14.72	14.72	15.2	14.63	5.01M
April 22, 2026	15.02	14.98	14.98	15.25	14.88	4.57M
April 21, 2026	14.83	15.15	15.15	15.7	14.5	14.07M
April 20, 2026	15.61	14.97	14.97	15.8	14.78	11.39M
April 17, 2026	15.15	15.54	15.54	15.74	15.15	10.14M
April 16, 2026	14.46	14.99	14.99	14.99	14.18	4.88M
April 15, 2026	14.1	14.28	14.28	14.44	13.94	3.58M
April 14, 2026	14.19	14.1	14.1	14.19	13.69	4.1M
April 13, 2026	14.2	14	14	14.62	13.82	5.38M
April 10, 2026	13.97	14.18	14.18	14.25	13.97	2.99M
April 09, 2026	13.66	13.97	13.97	14.15	13.6	4.01M
April 08, 2026	13.26	13.68	13.68	13.72	13.12	3.56M
April 07, 2026	13	13.1	13.1	13.34	13	3.55M
April 03, 2026	13.42	12.89	12.89	13.6	12.76	5.02M
April 02, 2026	13.58	13.42	13.42	13.6	13.4	1.71M
April 01, 2026	13.5	13.55	13.55	13.66	13.45	2.21M
March 31, 2026	13.68	13.54	13.54	13.8	13.41	2.75M
March 30, 2026	13.37	13.66	13.66	13.69	13.28	2.92M
March 27, 2026	13.77	13.45	13.45	14.05	13.4	6.64M
March 26, 2026	13.43	13.77	13.77	13.87	13.23	4.77M
March 25, 2026	13.03	13.43	13.43	13.45	13.03	4.94M
March 24, 2026	12.7	13.02	13.02	13.06	12.6	4.59M
March 23, 2026	12.69	12.47	12.47	12.94	12.14	4.73M