Gospell Digital Technology Co., Ltd. (002848.SZ) SHZ

Currency In CNY

AD

002848.SZ Historical Return

If you invested ¥1000 in Gospell Digital Technology Co., Ltd. (002848.SZ) since IPO date, it would be worth ¥1,465.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.38, while ¥1000 invested 1 year ago would be worth ¥1,695.15. This corresponds to total returns of 46.53%, 38.44%, 69.52%, respectively, with annualized returns of 4.14%, 6.72%, 69.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002848.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.8513.813.814.0213.656.74M
July 09, 202613.7213.8413.8413.8913.446.58M
July 08, 202613.8113.7713.7713.9913.55.74M
July 07, 202614.0313.8113.8114.2313.736.92M
July 06, 202614.9413.9613.9614.9813.912.74M
July 03, 202613.5714.3714.3715.0713.419.21M
July 02, 202613.513.713.714.0813.459.53M
July 01, 202613.9113.6413.6414.1513.479.05M
June 30, 202613.713.9213.9214.0813.67.16M
June 29, 202613.5313.7213.7213.9213.018.92M
June 26, 202614.0213.513.514.1813.58.06M
June 25, 202614.1914.2614.2614.581411.9M
June 24, 202613.514.1114.1114.3413.2110.3M
June 23, 202614.1513.5813.5814.1513.439.97M
June 22, 20261414.314.314.5813.7512.98M
June 18, 202613.9413.9913.9914.1913.410.6M
June 17, 202613.5613.9413.9414.4513.4210.49M
June 16, 202613.1513.7513.7514.1212.8411.38M
June 15, 202612.713.1113.1113.2312.710.21M
June 12, 202613.112.6812.6813.3312.68.39M
June 11, 202613.512.912.913.512.828.61M
June 10, 202614.0113.3713.3714.1513.110.19M
June 09, 202613.7914.1614.1614.3713.512.66M
June 08, 202614.1814.1814.1815.1514.1810.68M
June 05, 202616.3215.7615.7616.3215.67.96M
June 04, 202615.516.4816.4817.0515.0313.46M
June 03, 202615.815.515.516.4815.369.38M
June 02, 202617.59161617.715.3613.76M
May 29, 202616.816.9616.9617.216.83.48M
May 28, 202617.3217.1217.1217.5416.914.89M
May 27, 202617.4717.3117.3117.9216.97.65M
May 26, 202616.6117.4617.4617.4616.49.88M
May 25, 20261716.6316.6317.116.444.56M
May 22, 202616.816.9816.9817.2516.653.28M
May 21, 202616.9516.8816.8817.1316.833.3M
May 20, 202616.7816.9816.9817.0916.584.01M
May 19, 202616.4516.9516.951716.035.64M
May 18, 202616.9516.6216.6216.9516.394.23M
May 15, 202617.316.8216.8217.316.69.7M
May 14, 202617.317.3917.3917.6617.056.04M
May 13, 202617.1917.1517.1517.4916.656.33M
May 12, 202616.8616.9716.9717.1916.1410.2M
May 11, 202615.6816.3716.3716.3715.65.01M
May 08, 202615.1615.5915.5915.6615.054.14M
May 07, 202615.1615.1515.1515.53153.28M
May 06, 202615.2515.1615.1615.2614.865.77M
April 30, 202615.7915.3715.3715.8215.34.73M
April 29, 202615.515.6515.6515.815.373.6M
April 28, 202615.515.4515.4515.7415.33.88M
April 27, 202614.9515.3715.3715.614.955.35M
April 24, 202614.7214.9114.9115.0214.53.67M
April 23, 202614.9914.7214.7215.214.635.01M
April 22, 202615.0214.9814.9815.2514.884.57M
April 21, 202614.8315.1515.1515.714.514.07M
April 20, 202615.6114.9714.9715.814.7811.39M
April 17, 202615.1515.5415.5415.7415.1510.14M
April 16, 202614.4614.9914.9914.9914.184.88M
April 15, 202614.114.2814.2814.4413.943.58M
April 14, 202614.1914.114.114.1913.694.1M
April 13, 202614.2141414.6213.825.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved