Gospell Digital Technology Co., Ltd. (002848.SZ) SHZ

Currency In CNY

002848.SZ Historical Return

If you invested ¥1000 in Gospell Digital Technology Co., Ltd. (002848.SZ) since IPO date, it would be worth ¥1,346.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.32, while ¥1000 invested 1 year ago would be worth ¥1,632.35. This corresponds to total returns of 34.62%, 30.03%, 63.24%, respectively, with annualized returns of 3.19%, 5.39%, 63.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002848.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.99	12.21	12.21	12.37	11.88	5.3M
July 30, 2026	12.15	11.76	11.76	12.4	11.75	5.03M
July 29, 2026	11.7	12.23	12.23	12.34	11.67	7.66M
July 28, 2026	11.78	11.72	11.72	12.05	11.71	3.56M
July 27, 2026	11.93	11.99	11.99	12.22	11.75	3.56M
July 24, 2026	12.43	11.93	11.93	12.43	11.81	4.69M
July 23, 2026	12.37	12.55	12.55	12.69	12.19	4.19M
July 22, 2026	12.68	12.61	12.61	12.9	12	4.58M
July 21, 2026	12.25	12.68	12.68	12.71	11.87	5.97M
July 20, 2026	12.42	12.15	12.15	12.75	11.86	5.2M
July 17, 2026	13.01	12.42	12.42	13.2	12.32	5.02M
July 16, 2026	13.17	13.15	13.15	13.39	13	3.48M
July 15, 2026	13.2	13.31	13.31	13.71	13.11	4.14M
July 14, 2026	13.01	13.3	13.3	13.35	12.82	4.51M
July 13, 2026	13.65	13.29	13.29	13.67	13.05	8.31M
July 10, 2026	13.85	13.8	13.8	14.02	13.65	6.74M
July 09, 2026	13.72	13.84	13.84	13.89	13.44	6.58M
July 08, 2026	13.81	13.77	13.77	13.99	13.5	5.74M
July 07, 2026	14.03	13.81	13.81	14.23	13.73	6.92M
July 06, 2026	14.94	13.96	13.96	14.98	13.9	12.74M
July 03, 2026	13.57	14.37	14.37	15.07	13.4	19.21M
July 02, 2026	13.5	13.7	13.7	14.08	13.45	9.53M
July 01, 2026	13.91	13.64	13.64	14.15	13.47	9.05M
June 30, 2026	13.7	13.92	13.92	14.08	13.6	7.16M
June 29, 2026	13.53	13.72	13.72	13.92	13.01	8.92M
June 26, 2026	14.02	13.5	13.5	14.18	13.5	8.06M
June 25, 2026	14.19	14.26	14.26	14.58	14	11.9M
June 24, 2026	13.5	14.11	14.11	14.34	13.21	10.3M
June 23, 2026	14.15	13.58	13.58	14.15	13.43	9.97M
June 22, 2026	14	14.3	14.3	14.58	13.75	12.98M
June 18, 2026	13.94	13.99	13.99	14.19	13.4	10.6M
June 17, 2026	13.56	13.94	13.94	14.45	13.42	10.49M
June 16, 2026	13.15	13.75	13.75	14.12	12.84	11.38M
June 15, 2026	12.7	13.11	13.11	13.23	12.7	10.21M
June 12, 2026	13.1	12.68	12.68	13.33	12.6	8.39M
June 11, 2026	13.5	12.9	12.9	13.5	12.82	8.61M
June 10, 2026	14.01	13.37	13.37	14.15	13.1	10.19M
June 09, 2026	13.79	14.16	14.16	14.37	13.5	12.66M
June 08, 2026	14.18	14.18	14.18	15.15	14.18	10.68M
June 05, 2026	16.32	15.76	15.76	16.32	15.6	7.96M
June 04, 2026	15.5	16.48	16.48	17.05	15.03	13.46M
June 03, 2026	15.8	15.5	15.5	16.48	15.36	9.38M
June 02, 2026	17.59	16	16	17.7	15.36	13.76M
May 29, 2026	16.8	16.96	16.96	17.2	16.8	3.48M
May 28, 2026	17.32	17.12	17.12	17.54	16.91	4.89M
May 27, 2026	17.47	17.31	17.31	17.92	16.9	7.65M
May 26, 2026	16.61	17.46	17.46	17.46	16.4	9.88M
May 25, 2026	17	16.63	16.63	17.1	16.44	4.56M
May 22, 2026	16.8	16.98	16.98	17.25	16.65	3.28M
May 21, 2026	16.95	16.88	16.88	17.13	16.83	3.3M
May 20, 2026	16.78	16.98	16.98	17.09	16.58	4.01M
May 19, 2026	16.45	16.95	16.95	17	16.03	5.64M
May 18, 2026	16.95	16.62	16.62	16.95	16.39	4.23M
May 15, 2026	17.3	16.82	16.82	17.3	16.6	9.7M
May 14, 2026	17.3	17.39	17.39	17.66	17.05	6.04M
May 13, 2026	17.19	17.15	17.15	17.49	16.65	6.33M
May 12, 2026	16.86	16.97	16.97	17.19	16.14	10.2M
May 11, 2026	15.68	16.37	16.37	16.37	15.6	5.01M
May 08, 2026	15.16	15.59	15.59	15.66	15.05	4.14M
May 07, 2026	15.16	15.15	15.15	15.53	15	3.28M