Gospell Digital Technology Co., Ltd. (002848.SZ) SHZ

7.63

+0.15(+2.01%)

Updated at November 14 01:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20258.137.487.488.137.384.49M
November 12, 20257.737.527.527.777.3212.69M
November 11, 20257.897.717.717.957.646.56M
November 10, 20257.997.827.827.997.737.54M
November 07, 20258.137.997.998.297.977.26M
November 06, 20258.318.198.198.48.087.41M
November 05, 20257.928.318.318.357.910.67M
November 04, 20258.187.957.958.317.94.31M
November 03, 20258.038.158.158.37.963.97M
October 31, 20257.79888.117.74.61M
October 30, 20257.797.87.87.947.634.04M
October 29, 20258.17.87.88.17.77.63M
October 28, 20258.38.118.118.448.085.36M
October 27, 20258.38.358.358.458.135.84M
October 24, 20258.688.568.568.758.485M
October 23, 20258.668.648.648.788.54.64M
October 22, 20258.388.758.758.768.338.12M
October 21, 20258.478.358.358.478.164.09M
October 20, 20258.468.448.448.768.373.64M
October 17, 20258.48.478.478.658.323.65M
October 16, 20258.628.378.378.658.333.21M
October 15, 20258.468.628.628.668.224.6M
October 14, 20258.918.458.459.28.3310.69M
October 13, 202588.778.778.7788.28M
October 10, 20257.998.358.358.417.946.21M
October 09, 20257.758.028.028.127.638.95M
September 30, 20257.87.747.747.957.627.15M
September 29, 20257.87.717.717.927.79.4M
September 26, 20257.398.18.18.167.3919.52M
September 25, 20257.787.787.787.787.783.42M
September 24, 20258.528.198.199.058.1922.42M
September 23, 20258.38.628.628.688.165.79M
September 22, 20258.328.378.378.548.323.25M
September 19, 20258.998.368.368.998.183.16M
September 18, 20258.668.238.238.78.237.74M
September 17, 20258.88.668.668.818.574.78M
September 16, 20258.748.768.768.888.713.58M
September 15, 20258.818.768.769.038.654.63M
September 12, 20258.998.798.798.998.713.38M
September 11, 20258.888.928.929.038.793.7M
September 10, 20258.818.888.888.928.72.57M
September 09, 20258.788.798.798.918.613.37M
September 08, 20258.988.828.829.278.5510.71M
September 05, 20258.92999.088.834.16M
September 04, 20259.189.029.029.368.924.34M
September 03, 20259.039.189.189.378.854.78M
September 02, 20259.188.978.979.28.834.3M
September 01, 20258.99.119.119.158.675.9M
August 29, 20258.648.918.918.968.645.14M
August 28, 20258.38.588.588.698.36.89M
August 27, 20258.358.338.338.78.295.8M
August 26, 20258.318.368.368.438.214.62M
August 25, 20258.628.38.38.668.259.93M
August 22, 20258.698.688.688.838.64.47M
August 21, 20258.798.78.78.858.485.95M
August 20, 20258.978.698.699.18.439.22M
August 19, 20259.018.878.879.018.610.99M
August 18, 20258.378.588.588.588.363.7M
August 15, 20257.818.178.178.177.718.87M
August 14, 20257.87.787.788.137.764.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved