Gospell Digital Technology Co., Ltd. (002848.SZ) SHZ

15.74

-0.26(-1.63%)

Updated at June 03 11:46AM

Currency In CNY

002848.SZ Historical Return

If you invested ¥1000 in Gospell Digital Technology Co., Ltd. (002848.SZ) since IPO date, it would be worth ¥1,716.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.24, while ¥1000 invested 1 year ago would be worth ¥2,121.25. This corresponds to total returns of 71.66%, 70.72%, 112.13%, respectively, with annualized returns of 5.98%, 11.28%, 112.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002848.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.59161617.715.3613.76M
May 29, 202616.816.9616.9617.216.83.48M
May 28, 202617.3217.1217.1217.5416.914.89M
May 27, 202617.4717.3117.3117.9216.97.65M
May 26, 202616.6117.4617.4617.4616.49.88M
May 25, 20261716.6316.6317.116.444.56M
May 22, 202616.816.9816.9817.2516.653.28M
May 21, 202616.9516.8816.8817.1316.833.3M
May 20, 202616.7816.9816.9817.0916.584.01M
May 19, 202616.4516.9516.951716.035.64M
May 18, 202616.9516.6216.6216.9516.394.23M
May 15, 202617.316.8216.8217.316.69.7M
May 14, 202617.317.3917.3917.6617.056.04M
May 13, 202617.1917.1517.1517.4916.656.33M
May 12, 202616.8616.9716.9717.1916.1410.2M
May 11, 202615.6816.3716.3716.3715.65.01M
May 08, 202615.1615.5915.5915.6615.054.14M
May 07, 202615.1615.1515.1515.53153.28M
May 06, 202615.2515.1615.1615.2614.865.77M
April 30, 202615.7915.3715.3715.8215.34.73M
April 29, 202615.515.6515.6515.815.373.6M
April 28, 202615.515.4515.4515.7415.33.88M
April 27, 202614.9515.3715.3715.614.955.35M
April 24, 202614.7214.9114.9115.0214.53.67M
April 23, 202614.9914.7214.7215.214.635.01M
April 22, 202615.0214.9814.9815.2514.884.57M
April 21, 202614.8315.1515.1515.714.514.07M
April 20, 202615.6114.9714.9715.814.7811.39M
April 17, 202615.1515.5415.5415.7415.1510.14M
April 16, 202614.4614.9914.9914.9914.184.88M
April 15, 202614.114.2814.2814.4413.943.58M
April 14, 202614.1914.114.114.1913.694.1M
April 13, 202614.2141414.6213.825.38M
April 10, 202613.9714.1814.1814.2513.972.99M
April 09, 202613.6613.9713.9714.1513.64.01M
April 08, 202613.2613.6813.6813.7213.123.56M
April 07, 20261313.113.113.34133.55M
April 03, 202613.4212.8912.8913.612.765.02M
April 02, 202613.5813.4213.4213.613.41.71M
April 01, 202613.513.5513.5513.6613.452.21M
March 31, 202613.6813.5413.5413.813.412.75M
March 30, 202613.3713.6613.6613.6913.282.92M
March 27, 202613.7713.4513.4514.0513.46.64M
March 26, 202613.4313.7713.7713.8713.234.77M
March 25, 202613.0313.4313.4313.4513.034.94M
March 24, 202612.713.0213.0213.0612.64.59M
March 23, 202612.6912.4712.4712.9412.144.73M
March 20, 202612.7412.7812.7813.0412.673.46M
March 19, 202613.312.7212.7213.3512.716.63M
March 18, 202613.0113.3813.3813.412.975.26M
March 17, 202613.2713.113.113.6513.036.62M
March 16, 202612.9613.1813.1813.2812.816.96M
March 13, 202612.7112.8312.8313.2612.58.58M
March 12, 202612.5912.6312.6312.6812.314.34M
March 11, 202612.3512.4312.4312.612.214.15M
March 10, 202611.8612.312.2212.3811.862.83M
March 09, 202611.7711.9111.9112.1311.564.25M
March 06, 202611.8611.8811.8811.9711.752.12M
March 05, 202611.8211.8611.8612.0811.823.64M
March 04, 202612.3611.711.6912.3611.092.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved