Gospell Digital Technology Co., Ltd. (002848.SZ) SHZ

Currency In CNY

AD

002848.SZ Historical Return

If you invested ¥1000 in Gospell Digital Technology Co., Ltd. (002848.SZ) since IPO date, it would be worth ¥1,589.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,706.51, while ¥1000 invested 1 year ago would be worth ¥1,798. This corresponds to total returns of 58.99%, 70.65%, 79.8%, respectively, with annualized returns of 4.93%, 11.3%, 79.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002848.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261514.4214.4215.114.317.5M
September 29, 202614.7214.8814.8815.2714.68.3M
September 28, 202615.2614.8214.8215.3914.2614.51M
September 24, 202615.6115.4415.4415.7215.3711.07M
September 23, 202615.115.6615.6615.815.116.23M
September 22, 202615.115.4515.4515.7215.114.21M
September 21, 202615.315.5315.5315.7615.221.05M
September 18, 202615.115.315.315.4314.7225.52M
September 17, 202614.9915.0815.0815.4814.8323.6M
September 16, 202615.0615.0915.0915.6814.7331.94M
September 15, 202613.6914.9314.9316.1613.6940.83M
September 11, 202613.6915.2415.2415.2413.6830.23M
September 10, 202614.2413.8513.8514.2413.63.16M
September 09, 202614.2413.9513.9514.2413.695.32M
September 08, 202613.5913.6913.6913.9313.33.58M
September 07, 202613.8113.5913.5913.913.36.17M
September 04, 202614.2413.813.814.3513.558.37M
September 03, 202614.114.214.214.3613.995.45M
September 02, 202613.8513.9913.9914.0913.843.12M
September 01, 202614.0513.9913.9914.1213.814.24M
August 31, 202613.513.9413.9414.4413.57.46M
August 28, 202613.8813.7213.7214.0713.675.78M
August 27, 202613.3113.913.914.1813.278.65M
August 26, 202613.1513.3313.3313.5313.083.91M
August 25, 202613.213.2313.2313.2812.823.18M
August 24, 202613.3913.1513.1513.3912.94.74M
August 21, 202613.1613.3113.3113.4512.95.43M
August 20, 202612.8213.213.213.4812.718.76M
August 19, 20261312.6912.6913.0512.695.23M
August 18, 20261313.0613.0613.2812.794.61M
August 17, 20261312.912.913.0312.715.02M
August 14, 202613.0912.9812.9813.2412.764.64M
August 13, 202613.613.0913.0913.6513.064.92M
August 12, 202613.3213.5213.5213.5813.235.93M
August 11, 202612.9513.2613.2613.3712.77.35M
August 10, 202612.8812.9612.9613.0512.674.69M
August 07, 202612.7612.9312.9313.0812.638.14M
August 06, 202612.812.7612.7612.9712.66.44M
August 05, 202612.812.7312.7312.9712.57.41M
August 04, 202612.4612.9312.9312.9712.246.15M
August 03, 202612.1912.3412.3412.4412.082.76M
July 31, 202611.9912.2112.2112.3711.885.3M
July 30, 202612.1511.7611.7612.411.755.03M
July 29, 202611.712.2312.2312.3411.677.66M
July 28, 202611.7811.7211.7212.0511.713.56M
July 27, 202611.9311.9911.9912.2211.753.56M
July 24, 202612.4311.9311.9312.4311.814.69M
July 23, 202612.3712.5512.5512.6912.194.19M
July 22, 202612.6812.6112.6112.9124.58M
July 21, 202612.2512.6812.6812.7111.875.97M
July 20, 202612.4212.1512.1512.7511.865.2M
July 17, 202613.0112.4212.4213.212.325.02M
July 16, 202613.1713.1513.1513.39133.48M
July 15, 202613.213.3113.3113.7113.114.14M
July 14, 202613.0113.313.313.3512.824.51M
July 13, 202613.6513.2913.2913.6713.058.31M
July 10, 202613.8513.813.814.0213.656.74M
July 09, 202613.7213.8413.8413.8913.446.58M
July 08, 202613.8113.7713.7713.9913.55.74M
July 07, 202614.0313.8113.8114.2313.736.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved