Gospell Digital Technology Co., Ltd. (002848.SZ) SHZ

Currency In CNY

AD

002848.SZ Historical Return

If you invested ¥1000 in Gospell Digital Technology Co., Ltd. (002848.SZ) since IPO date, it would be worth ¥1,493.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,594.12, while ¥1000 invested 1 year ago would be worth ¥1,801.86. This corresponds to total returns of 49.39%, 59.41%, 80.19%, respectively, with annualized returns of 4.2%, 9.77%, 80.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002848.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.613.5513.5513.6613.364.79M
November 10, 202613.2613.6713.6713.713.27.41M
November 09, 202612.9613.1213.1213.3512.964.91M
November 06, 202612.712.8312.8312.9312.463.25M
November 05, 202613.0612.9412.9413.2312.784.97M
November 04, 202613.1313.1413.1413.1512.645.43M
November 03, 202612.6112.8912.8913.2212.466.64M
November 02, 202612.8512.5912.5912.8512.015.6M
October 30, 202613.1212.6512.6513.2812.655.87M
October 29, 202613.1913.3113.3113.7812.986.24M
October 28, 202613.4113.2613.2613.513.015.48M
October 27, 202614.0713.3913.3914.2813.318.1M
October 26, 202613.7813.613.613.8813.275.36M
October 23, 202613.6113.7513.7513.8412.99.46M
October 22, 202613.9513.7413.7414.1813.734.36M
October 21, 202614.2814.0414.0414.4513.973.96M
October 20, 202614.0214.1114.1114.2413.895.63M
October 19, 202613.514.0814.0814.2813.398.93M
October 16, 202613.8313.613.613.9513.464.52M
October 15, 202613.6213.4813.4814.1713.367.05M
October 14, 202614.613.9813.9814.8613.948.3M
October 13, 202613.9114.6914.6914.8413.511.63M
October 12, 202614.3413.9113.9114.413.576.87M
October 09, 202614.6114.114.114.9413.7310.59M
October 08, 202614.7114.6714.6715.2514.4710.21M
September 30, 20261514.4214.4215.114.317.5M
September 29, 202614.7214.8814.8815.2714.68.3M
September 28, 202615.2614.8214.8215.3914.2614.51M
September 24, 202615.6115.4415.4415.7215.3711.07M
September 23, 202615.115.6615.6615.815.116.23M
September 22, 202615.115.4515.4515.7215.114.21M
September 21, 202615.315.5315.5315.7615.221.05M
September 18, 202615.115.315.315.4314.7225.52M
September 17, 202614.9915.0815.0815.4814.8323.6M
September 16, 202615.0615.0915.0915.6814.7331.94M
September 15, 202613.6914.9314.9316.1613.6940.83M
September 11, 202613.6915.2415.2415.2413.6830.23M
September 10, 202614.2413.8513.8514.2413.63.16M
September 09, 202614.2413.9513.9514.2413.695.32M
September 08, 202613.5913.6913.6913.9313.33.58M
September 07, 202613.8113.5913.5913.913.36.17M
September 04, 202614.2413.813.814.3513.558.37M
September 03, 202614.114.214.214.3613.995.45M
September 02, 202613.8513.9913.9914.0913.843.12M
September 01, 202614.0513.9913.9914.1213.814.24M
August 31, 202613.513.9413.9414.4413.57.46M
August 28, 202613.8813.7213.7214.0713.675.78M
August 27, 202613.3113.913.914.1813.278.65M
August 26, 202613.1513.3313.3313.5313.083.91M
August 25, 202613.213.2313.2313.2812.823.18M
August 24, 202613.3913.1513.1513.3912.94.74M
August 21, 202613.1613.3113.3113.4512.95.43M
August 20, 202612.8213.213.213.4812.718.76M
August 19, 20261312.6912.6913.0512.695.23M
August 18, 20261313.0613.0613.2812.794.61M
August 17, 20261312.912.913.0312.715.02M
August 14, 202613.0912.9812.9813.2412.764.64M
August 13, 202613.613.0913.0913.6513.064.92M
August 12, 202613.3213.5213.5213.5813.235.93M
August 11, 202612.9513.2613.2613.3712.77.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved