Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ) SHZ

16.24

+0.09(+0.56%)

Updated at June 03 10:10AM

Currency In CNY

002849.SZ Historical Return

If you invested ¥1000 in Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ) since IPO date, it would be worth ¥2,008.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,948.13, while ¥1000 invested 1 year ago would be worth ¥1,052.8. This corresponds to total returns of 100.87%, 94.81%, 5.28%, respectively, with annualized returns of 7.79%, 14.26%, 5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002849.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.7916.1516.1516.9715.827.36M
June 01, 202616.2916.8816.8817.1316.168.75M
May 29, 202617.1116.4116.4117.8216.47.93M
May 28, 202616.7617.1317.1317.1916.674.78M
May 27, 202617.2216.916.917.3616.768M
May 26, 202617.6617.2217.2217.716.958.8M
May 25, 202617.7517.8517.8518.3317.488.16M
May 22, 202617.7817.6917.6917.9917.358.24M
May 21, 202617.7317.4617.4618.7917.4311.82M
May 20, 202617.618.5818.5818.817.4913.94M
May 19, 202617.9117.6717.6718.1517.496.59M
May 18, 202617.7318.0318.0318.1517.4110.1M
May 15, 202618.617.8717.8719.0617.6915.96M
May 14, 202618.0818.618.619.7817.0923.17M
May 13, 202618.4117.9817.9818.4817.927.69M
May 12, 202618.4818.4318.4319.2218.3511.74M
May 11, 202617.5518.4718.4718.6717.3412.61M
May 08, 202617.317.3417.3417.517.065.76M
May 07, 202617.2617.317.317.5116.7810.07M
May 06, 202617.317.217.217.5517.127.64M
April 30, 202617.1117.317.317.6717.036.64M
April 29, 202617.2117.1617.1617.5417.095.03M
April 28, 202617.317.2117.2117.6517.086M
April 27, 202617.1317.4317.4317.58175.69M
April 24, 202617.0917.1317.1317.4816.94.79M
April 23, 202617.7517.2217.2218.0817.126.17M
April 22, 202617.817.7517.7518.0317.535.63M
April 21, 202618.2517.817.818.2517.575.82M
April 20, 202618.1817.9717.9718.617.925.77M
April 17, 202618.0118.1418.1418.217.794.97M
April 16, 202618.2118.0418.0418.45185.7M
April 15, 202618.0118.2118.2118.5917.918.14M
April 14, 20261817.8917.8918.317.527.29M
April 13, 202617.8717.6617.6617.8716.939.99M
April 10, 202617.6518.0518.0518.7617.5512.11M
April 09, 202617.4117.6417.6417.7617.27.07M
April 08, 202616.9217.4417.4417.516.787.85M
April 07, 202616.3616.5816.5816.816.144.22M
April 03, 202616.616.3216.3216.7615.955.52M
April 02, 202616.816.616.616.9416.54.89M
April 01, 202616.916.8616.8617.0316.614.34M
March 31, 202616.8816.5516.5517.0716.555.98M
March 30, 202616.3416.8416.8417.0416.257.64M
March 27, 202615.3216.4616.4616.6915.2710.73M
March 26, 202615.8315.4915.4915.9215.354.34M
March 25, 202615.5715.8315.8316.0615.377.55M
March 24, 202615.1915.3615.3615.6614.847.98M
March 23, 202615.8914.7314.7315.9114.599.86M
March 20, 202616.9616.1916.1917.216.156.64M
March 19, 202617.2516.8916.8917.416.766.2M
March 18, 202617.0517.3517.3517.3816.855.58M
March 17, 202617.8716.916.917.9916.836.88M
March 16, 202618.2317.8517.8518.2817.427.54M
March 13, 202618.5518.1618.1618.6318.087.34M
March 12, 202619.6118.5518.5519.6118.4810.87M
March 11, 202619.619.5219.522019.489.7M
March 10, 202617.6519.4819.6519.917.657.04M
March 09, 202619.219.3119.3119.5517.9521.01M
March 06, 202617.6519.5919.5919.5917.6110.15M
March 05, 202617.9817.8117.8118.2917.427.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved