Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ) SHZ

Currency In CNY

AD

002849.SZ Historical Return

If you invested ¥1000 in Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ) since IPO date, it would be worth ¥1,940.3 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,837.46, while ¥1000 invested 1 year ago would be worth ¥1,099.37. This corresponds to total returns of 94.03%, 83.75%, 9.94%, respectively, with annualized returns of 7.08%, 12.95%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002849.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.1516.0816.0817.3816.017.57M
October 21, 202617.417.1317.1317.6917.035.35M
October 20, 202617.0517.3717.3717.6716.86.53M
October 19, 202617.6917.0617.0617.8116.410.64M
October 16, 202618.517.8917.8918.7817.7510.56M
October 15, 202618.0818.0218.0218.8317.7411.35M
October 14, 202619.4119.0319.0319.7718.79.97M
October 13, 202618.9919.5919.5919.9318.6613.85M
October 12, 202620.3819.3919.3920.4119.3613.26M
October 09, 202620.3420.3520.3520.4818.818.51M
October 08, 202621.420.4320.4321.8820.2224.27M
September 30, 202624.7521.3721.3724.821.3531.67M
September 29, 202620.1723.2223.2223.7720.1733.55M
September 28, 202625.2422.2822.2825.4722.2831.74M
September 24, 202622.9924.7524.7525.1822.3550.16M
September 23, 202618.5823232318.5821.79M
September 22, 202618.5820.9120.9121.2118.5817.41M
September 21, 202620.9920.6920.6921.3720.232.4M
September 18, 202618.5820.3220.3220.3218.5727.21M
September 17, 202617.9818.4718.4718.8617.6313.15M
September 16, 202617.57181818.0517.445.58M
September 15, 202617.617.517.518.0817.446.39M
September 11, 202617.5716.9716.9717.6816.96.61M
September 10, 202617.917.717.718.0617.694.29M
September 09, 202619.3918.118.119.3917.855.42M
September 08, 202617.3317.9517.9518.0317.1510.19M
September 07, 202618.4117.3317.3318.5517.2615.75M
September 04, 202619.3918.4918.4919.7318.3212.57M
September 03, 202617.8318.9218.9219.1217.3614.01M
September 02, 202618.0117.7317.7318.3117.729.93M
September 01, 202618.7418.3218.3218.88187.72M
August 31, 202618.7318.818.819.0218.227.24M
August 28, 202618.418.7318.7319.0618.396.24M
August 27, 202618.4318.418.418.618.226.71M
August 26, 202618.8418.4118.4119.0418.356.36M
August 25, 202618.5418.8418.8419.0318.217.77M
August 24, 202618.518.5318.5318.6117.917.08M
August 21, 202617.6218.3518.3518.7217.37.7M
August 20, 20261817.717.718.217.546.58M
August 19, 202618.3817.7217.7218.8317.6610.07M
August 18, 202618.1918.7518.7518.8917.918.04M
August 17, 202616.9318.218.218.2416.9311.67M
August 14, 202617.0716.8716.8717.1216.584.79M
August 13, 202617.3916.8716.8717.5416.877.78M
August 12, 202616.8617.2517.2517.4716.87.02M
August 11, 202616.6516.8716.8717.1116.35.32M
August 10, 202616.7916.516.516.8415.529.19M
August 07, 202615.8916.8516.8516.9315.7910.12M
August 06, 202615.416.0916.0916.3115.211.67M
August 05, 202614.3915.4515.4515.5714.38.16M
August 04, 202613.814.3314.3314.5513.666.43M
August 03, 202613.6413.7313.7313.8613.532.91M
July 31, 202613.6513.613.613.8513.494.53M
July 30, 202613.8913.2713.2714.0213.085.29M
July 29, 202613.6141414.1413.54.19M
July 28, 202613.513.613.613.913.422.65M
July 27, 202613.413.6613.6613.6813.083.06M
July 24, 202613.4513.2513.2513.6113.053.95M
July 23, 202613.1513.6213.6213.6213.13.46M
July 22, 202613.113.1513.1513.5512.935.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved