Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ) SHZ

Currency In CNY

AD

002849.SZ Historical Return

If you invested ¥1000 in Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ) since IPO date, it would be worth ¥1,950.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,777.78, while ¥1000 invested 1 year ago would be worth ¥1,025.51. This corresponds to total returns of 95.02%, 77.78%, 2.55%, respectively, with annualized returns of 7.36%, 12.19%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002849.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.1414.9614.9615.6814.889.08M
July 09, 202615.415.2415.2415.4714.668.03M
July 08, 202615.5915.3815.3815.8815.325.49M
July 07, 202615.9415.5415.5416.2615.466.7M
July 06, 202616.2715.8615.8616.515.625.49M
July 03, 202616.9216.3816.3816.9616.245.73M
July 02, 202616.9216.5916.5917.5416.516.56M
July 01, 202616.9816.916.917.3316.7910.61M
June 30, 202615.3916.9216.9216.9215.158.62M
June 29, 202615.7315.3815.3816.2114.937.8M
June 26, 202615.9515.8115.8116.515.67.07M
June 25, 202616.6816.0316.0316.8115.956.38M
June 24, 202616.9316.6416.6417.1116.417.31M
June 23, 202617.2717.0717.0717.6316.977.58M
June 22, 202617.817.4417.4417.917.119.34M
June 18, 202617.7417.917.918.1117.348.74M
June 17, 202617.9117.7417.7418.6917.4613.46M
June 16, 202618.4518.2318.2318.617.3723.13M
June 15, 202616.3817.9517.9517.9516.3820.26M
June 12, 202615.8716.3216.3216.5915.877.14M
June 11, 202615.6815.7815.7816.115.414.31M
June 10, 202616.0515.6815.6816.2915.535.12M
June 09, 202616.4316.1816.1816.5415.885.46M
June 08, 202616.4216.2516.2517.1516.117.52M
June 05, 202616.2416.6716.6717.0615.7310.71M
June 04, 202615.8816.0916.0916.2615.55.43M
June 03, 202616.1515.8815.8816.315.75.09M
June 02, 202616.7916.1516.1516.9715.827.36M
June 01, 202616.2916.8816.8817.1316.168.75M
May 29, 202617.1116.4116.4117.8216.47.93M
May 28, 202616.7617.1317.1317.1916.674.78M
May 27, 202617.2216.916.917.3616.768M
May 26, 202617.6617.2217.2217.716.958.8M
May 25, 202617.7517.8517.8518.3317.488.16M
May 22, 202617.7817.6917.6917.9917.358.24M
May 21, 202617.7317.4617.4618.7917.4311.82M
May 20, 202617.618.5818.5818.817.4913.94M
May 19, 202617.9117.6717.6718.1517.496.59M
May 18, 202617.7318.0318.0318.1517.4110.1M
May 15, 202618.617.8717.8719.0617.6915.96M
May 14, 202618.0818.618.619.7817.0923.17M
May 13, 202618.4117.9817.9818.4817.927.69M
May 12, 202618.4818.4318.4319.2218.3511.74M
May 11, 202617.5518.4718.4718.6717.3412.61M
May 08, 202617.317.3417.3417.517.065.76M
May 07, 202617.2617.317.317.5116.7810.07M
May 06, 202617.317.217.217.5517.127.64M
April 30, 202617.1117.317.317.6717.036.64M
April 29, 202617.2117.1617.1617.5417.095.03M
April 28, 202617.317.2117.2117.6517.086M
April 27, 202617.1317.4317.4317.58175.69M
April 24, 202617.0917.1317.1317.4816.94.79M
April 23, 202617.7517.2217.2218.0817.126.17M
April 22, 202617.817.7517.7518.0317.535.63M
April 21, 202618.2517.817.818.2517.575.82M
April 20, 202618.1817.9717.9718.617.925.77M
April 17, 202618.0118.1418.1418.217.794.97M
April 16, 202618.2118.0418.0418.45185.7M
April 15, 202618.0118.2118.2118.5917.918.14M
April 14, 20261817.8917.8918.317.527.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved