Shenzhen Kedali Industry Co., Ltd. (002850.SZ) SHZ
173.87
-0.13(-0.07%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
173.87
-0.13(-0.07%)
Currency In CNY
If you invested ¥1000 in Shenzhen Kedali Industry Co., Ltd. (002850.SZ) since IPO date, it would be worth ¥5,131.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,320.12, while ¥1000 invested 1 year ago would be worth ¥1,538.67. This corresponds to total returns of 413.19%, 132.01%, 53.87%, respectively, with annualized returns of 19.32%, 18.32%, 53.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 173.84 | 174 | 174 | 178.99 | 172.16 | 4.81M |
| May 29, 2026 | 186 | 173.88 | 173.88 | 186.2 | 173.79 | 7.74M |
| May 28, 2026 | 190.1 | 186.31 | 186.31 | 191 | 179.32 | 5.7M |
| May 27, 2026 | 194.81 | 190.19 | 190.19 | 198.59 | 188.84 | 4.59M |
| May 26, 2026 | 200 | 196.49 | 196.49 | 203.06 | 194.01 | 4.88M |
| May 25, 2026 | 207.8 | 197.8 | 197.8 | 208.19 | 195.38 | 6.16M |
| May 22, 2026 | 208.88 | 206.05 | 206.05 | 210.69 | 203.6 | 4.08M |
| May 21, 2026 | 193.99 | 207 | 207 | 216.66 | 193.99 | 6.71M |
| May 20, 2026 | 203.93 | 207.84 | 207.84 | 209.8 | 198.34 | 4.73M |
| May 19, 2026 | 202.68 | 204.97 | 204.97 | 206.67 | 197.88 | 4.97M |
| May 18, 2026 | 193.99 | 203.1 | 203.1 | 207.59 | 192.11 | 7.79M |
| May 15, 2026 | 191.5 | 194.52 | 194.52 | 203.78 | 189.6 | 7.05M |
| May 14, 2026 | 196.91 | 191.7 | 191.7 | 198.49 | 190.75 | 4.69M |
| May 13, 2026 | 196 | 196.51 | 196.51 | 197.57 | 192.01 | 4.49M |
| May 12, 2026 | 198 | 196.88 | 196.88 | 198.88 | 194.01 | 4.53M |
| May 11, 2026 | 202.07 | 196.28 | 196.28 | 203.88 | 193.8 | 7.82M |
| May 08, 2026 | 203.53 | 206 | 206 | 210.96 | 201.99 | 6.91M |
| May 07, 2026 | 195 | 203.01 | 203.01 | 204.25 | 190.12 | 7.66M |
| May 06, 2026 | 192.41 | 192.63 | 192.63 | 197.42 | 190.06 | 6.61M |
| April 30, 2026 | 190.68 | 190.45 | 190.45 | 192.11 | 187 | 5.37M |
| April 29, 2026 | 191.15 | 190.61 | 190.61 | 192.58 | 182.33 | 8.03M |
| April 28, 2026 | 198 | 191.25 | 191.25 | 199.72 | 189.32 | 8.85M |
| April 27, 2026 | 207.8 | 205.28 | 205.28 | 209.99 | 204.82 | 3.51M |
| April 24, 2026 | 204.17 | 208.26 | 208.26 | 209.77 | 202.3 | 4.25M |
| April 23, 2026 | 213.34 | 205.87 | 205.87 | 213.69 | 204 | 4.34M |
| April 22, 2026 | 205.03 | 209.57 | 209.57 | 215.99 | 205.03 | 5.9M |
| April 21, 2026 | 196.99 | 207.1 | 207.1 | 209.95 | 196.8 | 6.32M |
| April 20, 2026 | 201.32 | 199.61 | 199.61 | 205 | 196 | 6.37M |
| April 17, 2026 | 202.11 | 198.16 | 198.16 | 205.38 | 196.29 | 7.58M |
| April 16, 2026 | 194.83 | 205.59 | 205.59 | 205.59 | 192.02 | 5.34M |
| April 15, 2026 | 189 | 186.9 | 186.9 | 193.5 | 185.01 | 5.47M |
| April 14, 2026 | 186.01 | 188.98 | 188.98 | 189 | 184 | 4.56M |
| April 13, 2026 | 181 | 184.9 | 184.9 | 189 | 180.21 | 5.29M |
| April 10, 2026 | 182.82 | 183.4 | 183.4 | 187.77 | 180.01 | 4.75M |
| April 09, 2026 | 179.78 | 182.51 | 182.51 | 183.96 | 178.48 | 3.31M |
| April 08, 2026 | 178.89 | 181 | 181 | 181 | 175.76 | 5.71M |
| April 07, 2026 | 178.5 | 175.25 | 175.25 | 180.68 | 172.55 | 6.37M |
| April 03, 2026 | 186.9 | 180.99 | 180.99 | 188.8 | 179.04 | 7.01M |
| April 02, 2026 | 179.84 | 183.9 | 183.9 | 185.99 | 177.55 | 8.38M |
| April 01, 2026 | 179.81 | 178.56 | 178.56 | 181.48 | 177 | 8.23M |
| March 31, 2026 | 180 | 179 | 179 | 183.99 | 175.65 | 19.19M |
| March 30, 2026 | 172.33 | 177.32 | 177.32 | 177.32 | 172.33 | 8.18M |
| March 27, 2026 | 157.45 | 161.2 | 161.2 | 162.26 | 157.44 | 4.42M |
| March 26, 2026 | 155.13 | 159.2 | 159.2 | 161.19 | 153.01 | 5.85M |
| March 25, 2026 | 149.57 | 155.01 | 155.01 | 157 | 148.2 | 5.39M |
| March 24, 2026 | 153.23 | 149.58 | 149.58 | 153.82 | 143.5 | 5.46M |
| March 23, 2026 | 151.98 | 151.6 | 151.6 | 157.65 | 149.73 | 6.8M |
| March 20, 2026 | 150.35 | 153.02 | 153.02 | 157.58 | 149.9 | 5.04M |
| March 19, 2026 | 152.89 | 149.5 | 149.5 | 153.5 | 148.54 | 5.02M |
| March 18, 2026 | 157.49 | 154.82 | 154.82 | 158 | 151.5 | 4.4M |
| March 17, 2026 | 160.3 | 157.13 | 157.13 | 162.62 | 156.14 | 4.6M |
| March 16, 2026 | 163.45 | 160.2 | 160.2 | 165.5 | 159.79 | 4.1M |
| March 13, 2026 | 161.4 | 163.46 | 163.46 | 166.9 | 161.25 | 4.12M |
| March 12, 2026 | 165.55 | 163.67 | 163.67 | 167.48 | 161.66 | 4.28M |
| March 11, 2026 | 158.03 | 165.65 | 165.65 | 167.34 | 157.34 | 7.19M |
| March 10, 2026 | 155.96 | 157.92 | 158.03 | 158 | 153.6 | 2.81M |
| March 09, 2026 | 152.1 | 152 | 152 | 152.19 | 148.8 | 4.58M |
| March 06, 2026 | 155.96 | 156.9 | 156.9 | 159.99 | 155.8 | 3.33M |
| March 05, 2026 | 160.29 | 157.01 | 157.01 | 160.7 | 155.3 | 3.44M |
| March 04, 2026 | 167.07 | 157.68 | 157.5 | 167.07 | 156.88 | 2.77M |