Shenzhen Kedali Industry Co., Ltd. (002850.SZ) SHZ

144.65

+6.23(+4.50%)

Updated at September 08 11:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025130.47138.42138.42138.66130.47.51M
September 04, 2025133.78131.03131.03136.44128.916.23M
September 03, 2025139.5132.72132.72140.64131.947.02M
September 02, 2025137.17139139141.5129.9510.99M
September 01, 2025138.77138.16138.16140134.686.1M
August 29, 2025133.13138.9138.9141.421327.76M
August 28, 2025134133.12133.12136.23130.325.93M
August 27, 2025135.53134.26134.26138.681346.63M
August 26, 2025137.9135.4135.4137.9134.34.46M
August 25, 2025137137.9137.9143.011368.38M
August 22, 2025130.69132.46132.46132.771295.3M
August 21, 2025130.11131131134.37128.036.56M
August 20, 2025127.61130.86130.86131.5126.997.94M
August 19, 2025121.76128.43128.43131.94121.5311.39M
August 18, 2025125121.5121.5126.41219.22M
August 15, 2025116.92124.77124.77126.5116.518.56M
August 14, 2025118.39117.03117.03119.19115.254.48M
August 13, 2025119118.48118.48119.46117.365.76M
August 12, 2025117.24118.53118.53119.23116.066.43M
August 11, 2025114.86116.31116.31118.18114.265.5M
August 08, 2025114.32112.97112.97114.79112.913.07M
August 07, 2025116.68114.34114.34118.71144.57M
August 06, 2025114.37116.68116.68117.88114.15.25M
August 05, 2025112.9114.36114.36115.44112.64.55M
August 04, 2025109.01112.17112.17112.46108.83.45M
August 01, 2025109109.69109.69110.03108.113.09M
July 31, 2025111.2109.4109.4112.52108.774.29M
July 30, 2025114.4111.46111.46114.6111.23.98M
July 29, 2025113.83114.64114.64116.5112.883.25M
July 28, 2025116.99114114118.4113.353.9M
July 25, 2025116.51115.69115.69116.6114.552.55M
July 24, 2025115.38116.51116.51118.2115.154.69M
July 23, 2025114115.37115.37115.74111.965.21M
July 22, 2025118.3114.28114.28118.3112.68.96M
July 21, 2025120117.61117.61120.86117.323.86M
July 18, 2025119.48120120120.75117.854.36M
July 17, 2025117.6120.25120.25121.8116.36.49M
July 16, 2025110.59116.38116.38117.65110.478.5M
July 15, 2025109.99110.28110.28112.97108.54.5M
July 14, 2025108.1109.4109.4111.641084.05M
July 11, 2025107.76107.9107.9108.98106.212.99M
July 10, 2025110.36107.55107.55111.48107.512.83M
July 09, 2025110.39110.89110.89112.4110.092.2M
July 08, 2025106.07110.41110.41111.6105.74.48M
July 07, 2025110.2106.35106.35110.2105.73.88M
July 04, 2025112.48110.49110.49112.65109.752.13M
July 03, 2025107.6112.69112.69113.12107.45.38M
July 02, 2025108.81107.74107.74109.441073.48M
July 01, 2025111.96109.35109.35111.96107.55.57M
June 30, 2025109.67113.17113.17115.72108.815.78M
June 27, 2025112.02109.66109.66112.31095.07M
June 26, 2025115.38111.42111.42116.18111.394.31M
June 25, 2025112.98114.3114.3115.36112.514.02M
June 24, 2025111.78112.81112.81113.55110.54.11M
June 23, 2025107.84110.81110.81111.25107.343.28M
June 20, 2025110.38108.49108.49111.09108.462.94M
June 19, 2025109.42110.59110.59113.23109.034.54M
June 18, 2025108.7109.44109.44110.5108.71.82M
June 17, 2025108.83109.11109.11110.18108.22.48M
June 16, 2025109108.76108.76110.26108.022.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved