Shenzhen Kedali Industry Co., Ltd. (002850.SZ) SHZ

Currency In CNY

AD

002850.SZ Historical Return

If you invested ¥1000 in Shenzhen Kedali Industry Co., Ltd. (002850.SZ) since IPO date, it would be worth ¥4,938.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.15, while ¥1000 invested 1 year ago would be worth ¥1,051.4. This corresponds to total returns of 393.89%, -5.18%, 5.14%, respectively, with annualized returns of 17.89%, -1.06%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002850.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026174.06175.38175.38179.81723.74M
November 10, 2026173.01175.35175.35178.051714.72M
November 09, 2026175.49172.28172.28182.88168.765.12M
November 06, 2026170.52173.76173.76178168.123.74M
November 05, 2026168.46177.52177.52181.28167.74.99M
November 04, 2026160.07170.22170.22174159.295.55M
November 03, 2026158.71160.4160.4164.28157.934.46M
November 02, 2026153.2159.51159.51164.26149.86.55M
October 30, 2026154.17153.16153.16163153.163.6M
October 29, 2026161.35158.08158.08161.35156.164.73M
October 28, 2026153.02162.98162.98166.87153.029.36M
October 27, 2026160.02151.7151.7162.82151.685.57M
October 26, 2026163.01161.59161.59165.16158.457.35M
October 23, 2026143155.59155.59158.47142.686.4M
October 22, 2026142.87144.76144.76148.2141.824.44M
October 21, 2026152145.04145.04152.64137.049.1M
October 20, 2026146.35152152157.92145.057.55M
October 19, 2026138.98147.13147.13147.7135.884.38M
October 16, 2026141.6139.68139.68143137.732.63M
October 15, 2026137.28140.97140.97141.21136.584.34M
October 14, 2026146.29141.23141.23146.881403.47M
October 13, 2026149.26146.95146.95150.19144.53.96M
October 12, 2026153.99151.67151.67156.86150.892.96M
October 09, 2026153.89155.49155.49156.28148.274M
October 08, 2026155.12153.9153.9156.61150.512.89M
September 30, 2026158.3155.8155.8159.5153.924.45M
September 29, 2026162.18158.17158.17163.85155.337.03M
September 28, 2026168.99163163169.09162.83.5M
September 24, 2026170.38169.27169.27174.5169.021.99M
September 23, 2026172170.98170.98172.78170.71.8M
September 22, 2026170.05171.4171.4177.8170.052.53M
September 21, 2026172.9175.2175.2177.681722.32M
September 18, 2026170.05173173174.491683.17M
September 17, 2026167.41168.36168.36174.92166.643.08M
September 16, 2026173.56167.93167.93174163.594.21M
September 15, 2026167.96173.34173.34177.93167.961.74M
September 11, 2026167.96171.4171.4172.5163.214.77M
September 10, 2026174.69170.34170.34174.7167.43.87M
September 09, 2026177.71175.6175.6178.99174.631.83M
September 08, 2026178.9177.6177.6179.98176.71.88M
September 07, 2026173178.83178.83181.22172.994.91M
September 04, 2026174.6172.3172.3176171.252.54M
September 03, 2026168.35174.63174.63174.63167.943.19M
September 02, 2026169.68167.4167.4170.37166.12.55M
September 01, 2026177171.23171.23177.74170.683.25M
August 31, 2026175.02176.88176.88177.29174.282.35M
August 28, 2026180.89177.3177.3180.89176.12.87M
August 27, 2026179181.37181.371821772.03M
August 26, 2026178.04179.66179.66182.22177.22.2M
August 25, 2026181.5177.18177.18184.14177.073.58M
August 24, 2026184.36183.81183.81187.74180.832.78M
August 21, 2026180183.82183.82186.451792.92M
August 20, 2026182.69180.46180.46186.68178.583.65M
August 19, 2026197181.87181.87197.88181.57.2M
August 18, 2026192.68200.56200.56201.85192.016.68M
August 17, 2026187.27193.04193.04193.7184.86.08M
August 14, 2026190.13183.56183.56191.67179.345.95M
August 13, 2026190190.69190.69193.83189.493.42M
August 12, 2026193.86190.5190.5195.77189.023.75M
August 11, 2026180193.83193.83198.06179.958.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved