Shenzhen Kedali Industry Co., Ltd. (002850.SZ) SHZ

Currency In CNY

002850.SZ Historical Return

If you invested ¥1000 in Shenzhen Kedali Industry Co., Ltd. (002850.SZ) since IPO date, it would be worth ¥5,578.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,380.95, while ¥1000 invested 1 year ago would be worth ¥1,705.62. This corresponds to total returns of 457.85%, 138.1%, 70.56%, respectively, with annualized returns of 20.27%, 18.93%, 70.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002850.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	204	203.81	203.81	208.48	201.97	5.18M
June 17, 2026	200.1	203.88	203.88	211.88	196.73	8.13M
June 16, 2026	191.99	203.05	203.05	204.52	190.72	9.99M
June 15, 2026	190.11	191.3	191.3	192.74	186.76	5.99M
June 12, 2026	190.45	188.77	188.77	192.8	187.38	6.04M
June 11, 2026	187.42	190.39	190.39	192	185.88	9.25M
June 10, 2026	181.89	187.53	187.53	187.88	176.31	8.5M
June 09, 2026	186.11	183.1	183.1	186.11	176.11	7.77M
June 08, 2026	171.97	183.18	183.18	187.5	171.97	11.5M
June 05, 2026	171.09	172.15	172.15	177.7	164.31	6.99M
June 04, 2026	171.46	171.36	171.36	175.16	169.18	4.94M
June 03, 2026	173	171.66	171.66	175.58	170.05	4.73M
June 02, 2026	175.63	173.87	173.87	177.18	170	3.92M
June 01, 2026	173.84	174	174	178.99	172.16	4.81M
May 29, 2026	186	173.88	173.88	186.2	173.79	7.74M
May 28, 2026	190.1	186.31	186.31	191	179.32	5.7M
May 27, 2026	194.81	190.19	190.19	198.59	188.84	4.59M
May 26, 2026	200	196.49	196.49	203.06	194.01	4.88M
May 25, 2026	207.8	197.8	197.8	208.19	195.38	6.16M
May 22, 2026	208.88	206.05	206.05	210.69	203.6	4.08M
May 21, 2026	193.99	207	207	216.66	193.99	6.71M
May 20, 2026	203.93	207.84	207.84	209.8	198.34	4.73M
May 19, 2026	202.68	204.97	204.97	206.67	197.88	4.97M
May 18, 2026	193.99	203.1	203.1	207.59	192.11	7.79M
May 15, 2026	191.5	194.52	194.52	203.78	189.6	7.05M
May 14, 2026	196.91	191.7	191.7	198.49	190.75	4.69M
May 13, 2026	196	196.51	196.51	197.57	192.01	4.49M
May 12, 2026	198	196.88	196.88	198.88	194.01	4.53M
May 11, 2026	202.07	196.28	196.28	203.88	193.8	7.82M
May 08, 2026	203.53	206	206	210.96	201.99	6.91M
May 07, 2026	195	203.01	203.01	204.25	190.12	7.66M
May 06, 2026	192.41	192.63	192.63	197.42	190.06	6.61M
April 30, 2026	190.68	190.45	190.45	192.11	187	5.37M
April 29, 2026	191.15	190.61	190.61	192.58	182.33	8.03M
April 28, 2026	198	191.25	191.25	199.72	189.32	8.85M
April 27, 2026	207.8	205.28	205.28	209.99	204.82	3.51M
April 24, 2026	204.17	208.26	208.26	209.77	202.3	4.25M
April 23, 2026	213.34	205.87	205.87	213.69	204	4.34M
April 22, 2026	205.03	209.57	209.57	215.99	205.03	5.9M
April 21, 2026	196.99	207.1	207.1	209.95	196.8	6.32M
April 20, 2026	201.32	199.61	199.61	205	196	6.37M
April 17, 2026	202.11	198.16	198.16	205.38	196.29	7.58M
April 16, 2026	194.83	205.59	205.59	205.59	192.02	5.34M
April 15, 2026	189	186.9	186.9	193.5	185.01	5.47M
April 14, 2026	186.01	188.98	188.98	189	184	4.56M
April 13, 2026	181	184.9	184.9	189	180.21	5.29M
April 10, 2026	182.82	183.4	183.4	187.77	180.01	4.75M
April 09, 2026	179.78	182.51	182.51	183.96	178.48	3.31M
April 08, 2026	178.89	181	181	181	175.76	5.71M
April 07, 2026	178.5	175.25	175.25	180.68	172.55	6.37M
April 03, 2026	186.9	180.99	180.99	188.8	179.04	7.01M
April 02, 2026	179.84	183.9	183.9	185.99	177.55	8.38M
April 01, 2026	179.81	178.56	178.56	181.48	177	8.23M
March 31, 2026	180	179	179	183.99	175.65	19.19M
March 30, 2026	172.33	177.32	177.32	177.32	172.33	8.18M
March 27, 2026	157.45	161.2	161.2	162.26	157.44	4.42M
March 26, 2026	155.13	159.2	159.2	161.19	153.01	5.85M
March 25, 2026	149.57	155.01	155.01	157	148.2	5.39M
March 24, 2026	153.23	149.58	149.58	153.82	143.5	5.46M
March 23, 2026	151.98	151.6	151.6	157.65	149.73	6.8M