Shenzhen Kedali Industry Co., Ltd. (002850.SZ) SHZ

Currency In CNY

002850.SZ Historical Return

If you invested ¥1000 in Shenzhen Kedali Industry Co., Ltd. (002850.SZ) since IPO date, it would be worth ¥4,280.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.22, while ¥1000 invested 1 year ago would be worth ¥835.97. This corresponds to total returns of 328.1%, 5.62%, -16.4%, respectively, with annualized returns of 16.28%, 1.1%, -16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002850.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	152	145.04	145.04	152.64	137.04	9.1M
October 20, 2026	146.35	152	152	157.92	145.05	7.55M
October 19, 2026	138.98	147.13	147.13	147.7	135.88	4.38M
October 16, 2026	141.6	139.68	139.68	143	137.73	2.63M
October 15, 2026	137.28	140.97	140.97	141.21	136.58	4.34M
October 14, 2026	146.29	141.23	141.23	146.88	140	3.47M
October 13, 2026	149.26	146.95	146.95	150.19	144.5	3.96M
October 12, 2026	153.99	151.67	151.67	156.86	150.89	2.96M
October 09, 2026	153.89	155.49	155.49	156.28	148.27	4M
October 08, 2026	155.12	153.9	153.9	156.61	150.51	2.89M
September 30, 2026	158.3	155.8	155.8	159.5	153.92	4.45M
September 29, 2026	162.18	158.17	158.17	163.85	155.33	7.03M
September 28, 2026	168.99	163	163	169.09	162.8	3.5M
September 24, 2026	170.38	169.27	169.27	174.5	169.02	1.99M
September 23, 2026	172	170.98	170.98	172.78	170.7	1.8M
September 22, 2026	170.05	171.4	171.4	177.8	170.05	2.53M
September 21, 2026	172.9	175.2	175.2	177.68	172	2.32M
September 18, 2026	170.05	173	173	174.49	168	3.17M
September 17, 2026	167.41	168.36	168.36	174.92	166.64	3.08M
September 16, 2026	173.56	167.93	167.93	174	163.59	4.21M
September 15, 2026	167.96	173.34	173.34	177.93	167.96	1.74M
September 11, 2026	167.96	171.4	171.4	172.5	163.21	4.77M
September 10, 2026	174.69	170.34	170.34	174.7	167.4	3.87M
September 09, 2026	177.71	175.6	175.6	178.99	174.63	1.83M
September 08, 2026	178.9	177.6	177.6	179.98	176.7	1.88M
September 07, 2026	173	178.83	178.83	181.22	172.99	4.91M
September 04, 2026	174.6	172.3	172.3	176	171.25	2.54M
September 03, 2026	168.35	174.63	174.63	174.63	167.94	3.19M
September 02, 2026	169.68	167.4	167.4	170.37	166.1	2.55M
September 01, 2026	177	171.23	171.23	177.74	170.68	3.25M
August 31, 2026	175.02	176.88	176.88	177.29	174.28	2.35M
August 28, 2026	180.89	177.3	177.3	180.89	176.1	2.87M
August 27, 2026	179	181.37	181.37	182	177	2.03M
August 26, 2026	178.04	179.66	179.66	182.22	177.2	2.2M
August 25, 2026	181.5	177.18	177.18	184.14	177.07	3.58M
August 24, 2026	184.36	183.81	183.81	187.74	180.83	2.78M
August 21, 2026	180	183.82	183.82	186.45	179	2.92M
August 20, 2026	182.69	180.46	180.46	186.68	178.58	3.65M
August 19, 2026	197	181.87	181.87	197.88	181.5	7.2M
August 18, 2026	192.68	200.56	200.56	201.85	192.01	6.68M
August 17, 2026	187.27	193.04	193.04	193.7	184.8	6.08M
August 14, 2026	190.13	183.56	183.56	191.67	179.34	5.95M
August 13, 2026	190	190.69	190.69	193.83	189.49	3.42M
August 12, 2026	193.86	190.5	190.5	195.77	189.02	3.75M
August 11, 2026	180	193.83	193.83	198.06	179.95	8.56M
August 10, 2026	183.88	180.81	180.81	185.02	179.41	2.73M
August 07, 2026	179	183.9	183.9	184.17	177.3	3.52M
August 06, 2026	182.1	179	179	182.94	176.81	4.72M
August 05, 2026	181.38	183.96	183.96	186.3	180.4	4.57M
August 04, 2026	181.11	181.33	181.33	182.89	178.01	3.01M
August 03, 2026	183.8	181.01	181.01	187.5	178.53	4.76M
July 31, 2026	174.6	182.31	182.31	183.1	174	6.83M
July 30, 2026	173	170.6	170.6	174	164	5.21M
July 29, 2026	172.01	174.24	174.24	177.55	169.86	4.11M
July 28, 2026	175.23	172	172	176.71	171.36	4.19M
July 27, 2026	180.28	177	177	185.97	173	8.92M
July 24, 2026	182.5	178	178	184.5	176.05	3.75M
July 23, 2026	175.08	185.11	185.11	187.44	172.09	6.64M
July 22, 2026	181.14	176.22	176.22	182	172.51	5.78M
July 21, 2026	177.75	182.82	182.82	184.97	173.5	8.14M