Shenzhen Kedali Industry Co., Ltd. (002850.SZ) SHZ

Currency In CNY

AD

002850.SZ Historical Return

If you invested ¥1000 in Shenzhen Kedali Industry Co., Ltd. (002850.SZ) since IPO date, it would be worth ¥5,059.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,598.88, while ¥1000 invested 1 year ago would be worth ¥1,135.85. This corresponds to total returns of 405.9%, 59.89%, 13.59%, respectively, with annualized returns of 18.53%, 9.85%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002850.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026174.69170.34170.34174.7167.43.87M
September 09, 2026177.71175.6175.6178.99174.631.83M
September 08, 2026178.9177.6177.6179.98176.71.88M
September 07, 2026173178.83178.83181.22172.994.91M
September 04, 2026174.6172.3172.3176171.252.54M
September 03, 2026168.35174.63174.63174.63167.943.19M
September 02, 2026169.68167.4167.4170.37166.12.55M
September 01, 2026177171.23171.23177.74170.683.25M
August 31, 2026175.02176.88176.88177.29174.282.35M
August 28, 2026180.89177.3177.3180.89176.12.87M
August 27, 2026179181.37181.371821772.03M
August 26, 2026178.04179.66179.66182.22177.22.2M
August 25, 2026181.5177.18177.18184.14177.073.58M
August 24, 2026184.36183.81183.81187.74180.832.78M
August 21, 2026180183.82183.82186.451792.92M
August 20, 2026182.69180.46180.46186.68178.583.65M
August 19, 2026197181.87181.87197.88181.57.2M
August 18, 2026192.68200.56200.56201.85192.016.68M
August 17, 2026187.27193.04193.04193.7184.86.08M
August 14, 2026190.13183.56183.56191.67179.345.95M
August 13, 2026190190.69190.69193.83189.493.42M
August 12, 2026193.86190.5190.5195.77189.023.75M
August 11, 2026180193.83193.83198.06179.958.56M
August 10, 2026183.88180.81180.81185.02179.412.73M
August 07, 2026179183.9183.9184.17177.33.52M
August 06, 2026182.1179179182.94176.814.72M
August 05, 2026181.38183.96183.96186.3180.44.57M
August 04, 2026181.11181.33181.33182.89178.013.01M
August 03, 2026183.8181.01181.01187.5178.534.76M
July 31, 2026174.6182.31182.31183.11746.83M
July 30, 2026173170.6170.61741645.21M
July 29, 2026172.01174.24174.24177.55169.864.11M
July 28, 2026175.23172172176.71171.364.19M
July 27, 2026180.28177177185.971738.92M
July 24, 2026182.5178178184.5176.053.75M
July 23, 2026175.08185.11185.11187.44172.096.64M
July 22, 2026181.14176.22176.22182172.515.78M
July 21, 2026177.75182.82182.82184.97173.58.14M
July 20, 2026179.61169.38169.38182165.518.5M
July 17, 2026189.98179.81179.81193.6177.134.92M
July 16, 2026190.01190.56190.56195187.314.76M
July 15, 2026194.31192.88192.88196.81905.57M
July 14, 2026183.47192.01192.01193.5182.86.33M
July 13, 2026198185185201182.537.55M
July 10, 2026201.9200.45200.45208.46198.338.78M
July 09, 2026196.51200.29200.29204.58194.635.29M
July 08, 2026211.87196.97196.97214.19196.217.35M
July 07, 2026221.67214.5214.52302139.23M
July 06, 2026230.68223.91223.91237.77223.6416.69M
July 03, 2026208226.16226.16226.16205.68.95M
July 02, 2026195205.6205.6211.5319513.17M
July 01, 2026190192.3192.3194.86186.566.48M
June 30, 2026178.4189.3189.3190.33178.398.08M
June 29, 2026175.45177.96177.96178.95170.84.89M
June 26, 2026183.38175.41175.41183.38173.365.85M
June 25, 2026185.5182.28182.28194.63181.726.55M
June 24, 2026188.49186.59186.59191.82182.24.88M
June 23, 2026188.5184.58184.58190.89183.334.75M
June 22, 2026203.81189189204184.0110.43M
June 18, 2026204203.81203.81208.48201.975.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved