Shenzhen Kedali Industry Co., Ltd. (002850.SZ) SHZ

Currency In CNY

002850.SZ Historical Return

If you invested ¥1000 in Shenzhen Kedali Industry Co., Ltd. (002850.SZ) since IPO date, it would be worth ¥5,425.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,565.22, while ¥1000 invested 1 year ago would be worth ¥1,387.74. This corresponds to total returns of 442.56%, 56.52%, 38.77%, respectively, with annualized returns of 19.53%, 9.37%, 38.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002850.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	180	183.82	183.82	186.45	179	2.92M
August 20, 2026	182.69	180.46	180.46	186.68	178.58	3.65M
August 19, 2026	197	181.87	181.87	197.88	181.5	7.2M
August 18, 2026	192.68	200.56	200.56	201.85	192.01	6.68M
August 17, 2026	187.27	193.04	193.04	193.7	184.8	6.08M
August 14, 2026	190.13	183.56	183.56	191.67	179.34	5.95M
August 13, 2026	190	190.69	190.69	193.83	189.49	3.42M
August 12, 2026	193.86	190.5	190.5	195.77	189.02	3.75M
August 11, 2026	180	193.83	193.83	198.06	179.95	8.56M
August 10, 2026	183.88	180.81	180.81	185.02	179.41	2.73M
August 07, 2026	179	183.9	183.9	184.17	177.3	3.52M
August 06, 2026	182.1	179	179	182.94	176.81	4.72M
August 05, 2026	181.38	183.96	183.96	186.3	180.4	4.57M
August 04, 2026	181.11	181.33	181.33	182.89	178.01	3.01M
August 03, 2026	183.8	181.01	181.01	187.5	178.53	4.76M
July 31, 2026	174.6	182.31	182.31	183.1	174	6.83M
July 30, 2026	173	170.6	170.6	174	164	5.21M
July 29, 2026	172.01	174.24	174.24	177.55	169.86	4.11M
July 28, 2026	175.23	172	172	176.71	171.36	4.19M
July 27, 2026	180.28	177	177	185.97	173	8.92M
July 24, 2026	182.5	178	178	184.5	176.05	3.75M
July 23, 2026	175.08	185.11	185.11	187.44	172.09	6.64M
July 22, 2026	181.14	176.22	176.22	182	172.51	5.78M
July 21, 2026	177.75	182.82	182.82	184.97	173.5	8.14M
July 20, 2026	179.61	169.38	169.38	182	165.51	8.5M
July 17, 2026	189.98	179.81	179.81	193.6	177.13	4.92M
July 16, 2026	190.01	190.56	190.56	195	187.31	4.76M
July 15, 2026	194.31	192.88	192.88	196.8	190	5.57M
July 14, 2026	183.47	192.01	192.01	193.5	182.8	6.33M
July 13, 2026	198	185	185	201	182.53	7.55M
July 10, 2026	201.9	200.45	200.45	208.46	198.33	8.78M
July 09, 2026	196.51	200.29	200.29	204.58	194.63	5.29M
July 08, 2026	211.87	196.97	196.97	214.19	196.21	7.35M
July 07, 2026	221.67	214.5	214.5	230	213	9.23M
July 06, 2026	230.68	223.91	223.91	237.77	223.64	16.69M
July 03, 2026	208	226.16	226.16	226.16	205.6	8.95M
July 02, 2026	195	205.6	205.6	211.53	195	13.17M
July 01, 2026	190	192.3	192.3	194.86	186.56	6.48M
June 30, 2026	178.4	189.3	189.3	190.33	178.39	8.08M
June 29, 2026	175.45	177.96	177.96	178.95	170.8	4.89M
June 26, 2026	183.38	175.41	175.41	183.38	173.36	5.85M
June 25, 2026	185.5	182.28	182.28	194.63	181.72	6.55M
June 24, 2026	188.49	186.59	186.59	191.82	182.2	4.88M
June 23, 2026	188.5	184.58	184.58	190.89	183.33	4.75M
June 22, 2026	203.81	189	189	204	184.01	10.43M
June 18, 2026	204	203.81	203.81	208.48	201.97	5.18M
June 17, 2026	200.1	203.88	203.88	211.88	196.73	8.13M
June 16, 2026	191.99	203.05	203.05	204.52	190.72	9.99M
June 15, 2026	190.11	191.3	191.3	192.74	186.76	5.99M
June 12, 2026	190.45	188.77	188.77	192.8	187.38	6.04M
June 11, 2026	187.42	190.39	190.39	192	185.88	9.25M
June 10, 2026	181.89	187.53	187.53	187.88	176.31	8.5M
June 09, 2026	186.11	183.1	183.1	186.11	176.11	7.77M
June 08, 2026	171.97	183.18	183.18	187.5	171.97	11.5M
June 05, 2026	171.09	172.15	172.15	177.7	164.31	6.99M
June 04, 2026	171.46	171.36	171.36	175.16	169.18	4.94M
June 03, 2026	173	171.66	171.66	175.58	170.05	4.73M
June 02, 2026	175.63	173.87	173.87	177.18	170	3.92M
June 01, 2026	173.84	174	174	178.99	172.16	4.81M
May 29, 2026	186	173.88	173.88	186.2	173.79	7.74M