Shenzhen Kedali Industry Co., Ltd. (002850.SZ) SHZ

173.87

-0.13(-0.07%)

Updated at June 02 03:04PM

Currency In CNY

002850.SZ Historical Return

If you invested ¥1000 in Shenzhen Kedali Industry Co., Ltd. (002850.SZ) since IPO date, it would be worth ¥5,131.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,320.12, while ¥1000 invested 1 year ago would be worth ¥1,538.67. This corresponds to total returns of 413.19%, 132.01%, 53.87%, respectively, with annualized returns of 19.32%, 18.32%, 53.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002850.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026173.84174174178.99172.164.81M
May 29, 2026186173.88173.88186.2173.797.74M
May 28, 2026190.1186.31186.31191179.325.7M
May 27, 2026194.81190.19190.19198.59188.844.59M
May 26, 2026200196.49196.49203.06194.014.88M
May 25, 2026207.8197.8197.8208.19195.386.16M
May 22, 2026208.88206.05206.05210.69203.64.08M
May 21, 2026193.99207207216.66193.996.71M
May 20, 2026203.93207.84207.84209.8198.344.73M
May 19, 2026202.68204.97204.97206.67197.884.97M
May 18, 2026193.99203.1203.1207.59192.117.79M
May 15, 2026191.5194.52194.52203.78189.67.05M
May 14, 2026196.91191.7191.7198.49190.754.69M
May 13, 2026196196.51196.51197.57192.014.49M
May 12, 2026198196.88196.88198.88194.014.53M
May 11, 2026202.07196.28196.28203.88193.87.82M
May 08, 2026203.53206206210.96201.996.91M
May 07, 2026195203.01203.01204.25190.127.66M
May 06, 2026192.41192.63192.63197.42190.066.61M
April 30, 2026190.68190.45190.45192.111875.37M
April 29, 2026191.15190.61190.61192.58182.338.03M
April 28, 2026198191.25191.25199.72189.328.85M
April 27, 2026207.8205.28205.28209.99204.823.51M
April 24, 2026204.17208.26208.26209.77202.34.25M
April 23, 2026213.34205.87205.87213.692044.34M
April 22, 2026205.03209.57209.57215.99205.035.9M
April 21, 2026196.99207.1207.1209.95196.86.32M
April 20, 2026201.32199.61199.612051966.37M
April 17, 2026202.11198.16198.16205.38196.297.58M
April 16, 2026194.83205.59205.59205.59192.025.34M
April 15, 2026189186.9186.9193.5185.015.47M
April 14, 2026186.01188.98188.981891844.56M
April 13, 2026181184.9184.9189180.215.29M
April 10, 2026182.82183.4183.4187.77180.014.75M
April 09, 2026179.78182.51182.51183.96178.483.31M
April 08, 2026178.89181181181175.765.71M
April 07, 2026178.5175.25175.25180.68172.556.37M
April 03, 2026186.9180.99180.99188.8179.047.01M
April 02, 2026179.84183.9183.9185.99177.558.38M
April 01, 2026179.81178.56178.56181.481778.23M
March 31, 2026180179179183.99175.6519.19M
March 30, 2026172.33177.32177.32177.32172.338.18M
March 27, 2026157.45161.2161.2162.26157.444.42M
March 26, 2026155.13159.2159.2161.19153.015.85M
March 25, 2026149.57155.01155.01157148.25.39M
March 24, 2026153.23149.58149.58153.82143.55.46M
March 23, 2026151.98151.6151.6157.65149.736.8M
March 20, 2026150.35153.02153.02157.58149.95.04M
March 19, 2026152.89149.5149.5153.5148.545.02M
March 18, 2026157.49154.82154.82158151.54.4M
March 17, 2026160.3157.13157.13162.62156.144.6M
March 16, 2026163.45160.2160.2165.5159.794.1M
March 13, 2026161.4163.46163.46166.9161.254.12M
March 12, 2026165.55163.67163.67167.48161.664.28M
March 11, 2026158.03165.65165.65167.34157.347.19M
March 10, 2026155.96157.92158.03158153.62.81M
March 09, 2026152.1152152152.19148.84.58M
March 06, 2026155.96156.9156.9159.99155.83.33M
March 05, 2026160.29157.01157.01160.7155.33.44M
March 04, 2026167.07157.68157.5167.07156.882.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved