Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) SHZ

Currency In CNY

AD

002851.SZ Historical Return

If you invested ¥1000 in Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) since IPO date, it would be worth ¥17,074.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,801.13, while ¥1000 invested 1 year ago would be worth ¥1,857.29. This corresponds to total returns of 1,607.47%, 280.11%, 85.73%, respectively, with annualized returns of 34.94%, 30.61%, 85.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002851.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026118.83128.06128.06129.98117.0634.57M
August 20, 2026118.53118.28118.28121.84115.1729.48M
August 19, 2026126118.53118.53127.15118.5331.26M
August 18, 2026135.75131.7131.7136.55128.2130.77M
August 17, 2026133.5135.5135.5135.79129.523.68M
August 14, 2026132.1131.4131.4134.5128.6231.24M
August 13, 2026129.64131.86131.86138.2312943.94M
August 12, 2026120.8125.66125.66127.3119.1525.42M
August 11, 2026119.82119119122.8117.4821.35M
August 10, 2026129.43120.7120.7130.8117.8530.77M
August 07, 2026123.48124.4124.4126.8120.7531.16M
August 06, 2026115.85121.3121.3123.37112.533.94M
August 05, 2026101116.5116.5117.4810139.1M
August 04, 2026103.3106.8106.8107.71100.9134.31M
August 03, 2026106.598.8698.86106.897.7433.57M
July 31, 2026106106.45106.45106.45102.1829.38M
July 30, 2026106.7596.7796.77107.4396.7737.32M
July 29, 2026111.48107.52107.52113.2105.8138.78M
July 28, 2026123117.57117.57124.94117.5718.65M
July 27, 2026122.29130.63130.63133.27118.128.08M
July 24, 2026124.45122.27122.27127.48121.317.9M
July 23, 2026135127.8127.8135.35126.2622.05M
July 22, 2026138.77131.74131.74144.44130.236.55M
July 21, 2026125.38135.22135.22135.2212236.68M
July 20, 2026133.31122.93122.93133.6122.9335M
July 17, 2026143.43136.59136.59146.43136.5927.13M
July 16, 2026156.55151.77151.77159.55151.7734.67M
July 15, 2026167.67168.63168.63176.53165.0345.81M
July 14, 2026159.75172.16172.16174.5615751.77M
July 13, 2026161.96158.69158.69170.55157.2240.38M
July 10, 2026167.56161.79161.79173.86161.5649.72M
July 09, 2026149.98159.59159.59159.59149.9744.46M
July 08, 2026152.14145.08145.08154.8144.7624.08M
July 07, 2026156.8149.55149.55160.6514831.08M
July 06, 2026148.79151.59151.59160.8146.6630.5M
July 03, 2026146.76147.62147.62153.68145.324.65M
July 02, 2026149.5146.97146.97155.8314627.19M
July 01, 2026165156.45156.45168.7815439.02M
June 30, 2026162.22167.18167.18171.66160.241.67M
June 29, 2026160.77161.32161.32169.41157.0140.85M
June 26, 2026172.12160.76160.76175.66154.8353.89M
June 25, 2026173.08171.98171.98174.5166.1141.15M
June 24, 2026171.14170.31170.31175.3816827.99M
June 23, 2026188.97173.05173.05189.98169.9734.34M
June 22, 2026181.91188.79188.79189.5173.6937.53M
June 18, 2026176.75179.5179.5182.6172.8832.57M
June 17, 2026169.07178.9178.9179.9816862.82M
June 16, 2026158.58163.64163.64163.6415729.91M
June 15, 2026140.51148.76148.76148.76140.3819.92M
June 12, 2026144135.24135.24144.61135.229.53M
June 11, 2026146139.41139.41148.52137.2539.81M
June 10, 2026151.55145.61145.61153145.6140.98M
June 09, 2026159161.79161.79163.63149.1343.83M
June 08, 2026142.22149149157.03140.8844.34M
June 05, 2026155.01146.5146.5158.73145.5142.15M
June 04, 2026153.33154.11154.11161.11152.945.11M
June 03, 2026148157.98157.98162.75145.568.29M
June 02, 2026140147.95147.95147.9514033.65M
June 01, 2026129.85134.5134.5138.66125.0145.15M
May 29, 2026140126.05126.05140.91123.532.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved