Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) SHZ

Currency In CNY

002851.SZ Historical Return

If you invested ¥1000 in Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) since IPO date, it would be worth ¥14,193.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,301.8, while ¥1000 invested 1 year ago would be worth ¥1,653.21. This corresponds to total returns of 1,319.33%, 230.18%, 65.32%, respectively, with annualized returns of 32.55%, 26.97%, 65.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002851.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	106	106.45	106.45	106.45	102.18	29.38M
July 30, 2026	106.75	96.77	96.77	107.43	96.77	37.32M
July 29, 2026	111.48	107.52	107.52	113.2	105.81	38.78M
July 28, 2026	123	117.57	117.57	124.94	117.57	18.65M
July 27, 2026	122.29	130.63	130.63	133.27	118.1	28.08M
July 24, 2026	124.45	122.27	122.27	127.48	121.3	17.9M
July 23, 2026	135	127.8	127.8	135.35	126.26	22.05M
July 22, 2026	138.77	131.74	131.74	144.44	130.2	36.55M
July 21, 2026	125.38	135.22	135.22	135.22	122	36.68M
July 20, 2026	133.31	122.93	122.93	133.6	122.93	35M
July 17, 2026	143.43	136.59	136.59	146.43	136.59	27.13M
July 16, 2026	156.55	151.77	151.77	159.55	151.77	34.67M
July 15, 2026	167.67	168.63	168.63	176.53	165.03	45.81M
July 14, 2026	159.75	172.16	172.16	174.56	157	51.77M
July 13, 2026	161.96	158.69	158.69	170.55	157.22	40.38M
July 10, 2026	167.56	161.79	161.79	173.86	161.56	49.72M
July 09, 2026	149.98	159.59	159.59	159.59	149.97	44.46M
July 08, 2026	152.14	145.08	145.08	154.8	144.76	24.08M
July 07, 2026	156.8	149.55	149.55	160.65	148	31.08M
July 06, 2026	148.79	151.59	151.59	160.8	146.66	30.5M
July 03, 2026	146.76	147.62	147.62	153.68	145.3	24.65M
July 02, 2026	149.5	146.97	146.97	155.83	146	27.19M
July 01, 2026	165	156.45	156.45	168.78	154	39.02M
June 30, 2026	162.22	167.18	167.18	171.66	160.2	41.67M
June 29, 2026	160.77	161.32	161.32	169.41	157.01	40.85M
June 26, 2026	172.12	160.76	160.76	175.66	154.83	53.89M
June 25, 2026	173.08	171.98	171.98	174.5	166.11	41.15M
June 24, 2026	171.14	170.31	170.31	175.38	168	27.99M
June 23, 2026	188.97	173.05	173.05	189.98	169.97	34.34M
June 22, 2026	181.91	188.79	188.79	189.5	173.69	37.53M
June 18, 2026	176.75	179.5	179.5	182.6	172.88	32.57M
June 17, 2026	169.07	178.9	178.9	179.98	168	62.82M
June 16, 2026	158.58	163.64	163.64	163.64	157	29.91M
June 15, 2026	140.51	148.76	148.76	148.76	140.38	19.92M
June 12, 2026	144	135.24	135.24	144.61	135.2	29.53M
June 11, 2026	146	139.41	139.41	148.52	137.25	39.81M
June 10, 2026	151.55	145.61	145.61	153	145.61	40.98M
June 09, 2026	159	161.79	161.79	163.63	149.13	43.83M
June 08, 2026	142.22	149	149	157.03	140.88	44.34M
June 05, 2026	155.01	146.5	146.5	158.73	145.51	42.15M
June 04, 2026	153.33	154.11	154.11	161.11	152.9	45.11M
June 03, 2026	148	157.98	157.98	162.75	145.5	68.29M
June 02, 2026	140	147.95	147.95	147.95	140	33.65M
June 01, 2026	129.85	134.5	134.5	138.66	125.01	45.15M
May 29, 2026	140	126.05	126.05	140.91	123.5	32.18M
May 28, 2026	135.85	135.49	135.49	137.37	131.83	20.6M
May 27, 2026	137.89	135.86	135.86	145.38	135	32.65M
May 26, 2026	134	137.99	137.99	139.39	132.65	37.53M
May 25, 2026	123.8	132.36	132.36	132.36	123.53	30.29M
May 22, 2026	116.72	120.33	120.33	120.72	116.72	16.22M
May 21, 2026	126.99	116.69	116.69	126.99	116.1	22.39M
May 20, 2026	124.8	122.6	122.6	125.23	121.01	22.81M
May 19, 2026	124.93	126.5	126.5	126.8	121.04	18.43M
May 18, 2026	126.99	124.92	124.92	129.68	124.35	25.94M
May 15, 2026	134.88	128.13	128.13	134.96	126.49	24.87M
May 14, 2026	144.8	133.15	133.15	144.8	133	33.46M
May 13, 2026	124.42	137.86	137.86	137.86	123.8	28.61M
May 12, 2026	126.66	125.33	125.33	127	122.78	18.86M
May 11, 2026	123.55	125	125	126.88	122	23.72M
May 08, 2026	121.6	122.7	122.7	124.1	119.51	19.31M