Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) SHZ

Currency In CNY

AD

002851.SZ Historical Return

If you invested ¥1000 in Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) since IPO date, it would be worth ¥10,478.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,268.11, while ¥1000 invested 1 year ago would be worth ¥982.25. This corresponds to total returns of 947.87%, 126.81%, -1.77%, respectively, with annualized returns of 27.43%, 17.79%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002851.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676.782.1882.1882.2976.724.54M
November 10, 20267976.776.779.9776.4117.64M
November 09, 20267676.8976.8978.4874.2521.92M
November 06, 202671.2674.9874.9876.3570.8828.21M
November 05, 20267677.7877.7880.7875.425.41M
November 04, 202671.778.378.378.8869.7538.61M
November 03, 202678.372.0672.0679.4872.0628.94M
November 02, 202678.580.0780.0782.1275.628.08M
October 30, 202674.3377.7277.7283.574.3337.63M
October 29, 20268982.5982.598982.3820.07M
October 28, 20268789.1689.1690.4185.817.52M
October 27, 202691.185.7385.7391.685.6515.06M
October 26, 202691.8189.5389.5392.388.3316.04M
October 23, 202689.5793.2893.2894.183.8526.82M
October 22, 202698.2792.0692.0698.592.0616.79M
October 21, 202698.897.9897.98100.59719.32M
October 20, 202693.5195.0995.0997.891.6716.18M
October 19, 202693.6293.8193.8194.9989.2319.61M
October 16, 20269894.5494.5499.1893.916.91M
October 15, 20269795.3795.3798.9394.6924.78M
October 14, 2026104.48102.9102.9107.8102.5323.93M
October 13, 202698.02102.24102.24104.694.9520.93M
October 12, 2026102.79102.61102.61106.21101.2820.73M
October 09, 2026105.5102.79102.79105.9298.3827.3M
October 08, 2026116107.25107.25116.2106.326.04M
September 30, 2026120115.72115.72120.12115.5116.27M
September 29, 2026114.54118.5118.5120114.3227.07M
September 28, 2026123115.4115.4126.2113.8337.77M
September 24, 2026121.8122.61122.61129.27119.141.39M
September 23, 2026124.38122.85122.85126.2122.5517.79M
September 22, 2026123.78123123127.5122.5221.27M
September 21, 2026127.79124.8124.8129.6123.822.43M
September 18, 2026123.78126.8126.8127.68120.2132.57M
September 17, 2026120.81121.19121.19125.71120.4921.3M
September 16, 2026119.07121.64121.64122.6116.1626.1M
September 15, 2026118.9118.73118.73124.68118.4129.12M
September 11, 2026125.89125.7125.7127.39120.0524.87M
September 10, 2026128.4127.8127.8129.1124.519.3M
September 09, 2026129.99127.06127.06130.88125.9122.92M
September 08, 2026135128.6128.6135.56126.630.82M
September 07, 2026123.99132.03132.03132.212338.33M
September 04, 2026128.4121.17121.17129.99120.0833.94M
September 03, 2026121.3127.14127.14130.41117.643.57M
September 02, 2026121.88118.55118.55125118.2726.03M
September 01, 2026138.6124.26124.26139.6124.2332.59M
August 31, 2026121.75130.6130.6131121.7528.62M
August 28, 2026130125.95125.95133.98125.6834.25M
August 27, 2026125.8127.66127.66128123.1229.67M
August 26, 2026121.05123.11123.11124.44119.1620.41M
August 25, 2026117121.32121.32122.79115.7620.23M
August 24, 2026126.78119.84119.84127.9311628.07M
August 21, 2026118.83128.06128.06129.98117.0634.57M
August 20, 2026118.53118.28118.28121.84115.1729.48M
August 19, 2026126118.53118.53127.15118.5331.26M
August 18, 2026135.75131.7131.7136.55128.2130.77M
August 17, 2026133.5135.5135.5135.79129.523.68M
August 14, 2026132.1131.4131.4134.5128.6231.24M
August 13, 2026129.64131.86131.86138.2312943.94M
August 12, 2026120.8125.66125.66127.3119.1525.42M
August 11, 2026119.82119119122.8117.4821.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved