Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) since IPO date, it would be worth ¥15,429.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,686.52, while ¥1000 invested 1 year ago would be worth ¥1,501.69. This corresponds to total returns of 1,442.93%, 268.65%, 50.17%, respectively, with annualized returns of 33.07%, 29.89%, 50.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 120 | 115.72 | 115.72 | 120.12 | 115.51 | 16.27M |
| September 29, 2026 | 114.54 | 118.5 | 118.5 | 120 | 114.32 | 27.07M |
| September 28, 2026 | 123 | 115.4 | 115.4 | 126.2 | 113.83 | 37.77M |
| September 24, 2026 | 121.8 | 122.61 | 122.61 | 129.27 | 119.1 | 41.39M |
| September 23, 2026 | 124.38 | 122.85 | 122.85 | 126.2 | 122.55 | 17.79M |
| September 22, 2026 | 123.78 | 123 | 123 | 127.5 | 122.52 | 21.27M |
| September 21, 2026 | 127.79 | 124.8 | 124.8 | 129.6 | 123.8 | 22.43M |
| September 18, 2026 | 123.78 | 126.8 | 126.8 | 127.68 | 120.21 | 32.57M |
| September 17, 2026 | 120.81 | 121.19 | 121.19 | 125.71 | 120.49 | 21.3M |
| September 16, 2026 | 119.07 | 121.64 | 121.64 | 122.6 | 116.16 | 26.1M |
| September 15, 2026 | 118.9 | 118.73 | 118.73 | 124.68 | 118.41 | 29.12M |
| September 11, 2026 | 125.89 | 125.7 | 125.7 | 127.39 | 120.05 | 24.87M |
| September 10, 2026 | 128.4 | 127.8 | 127.8 | 129.1 | 124.5 | 19.3M |
| September 09, 2026 | 129.99 | 127.06 | 127.06 | 130.88 | 125.91 | 22.92M |
| September 08, 2026 | 135 | 128.6 | 128.6 | 135.56 | 126.6 | 30.82M |
| September 07, 2026 | 123.99 | 132.03 | 132.03 | 132.2 | 123 | 38.33M |
| September 04, 2026 | 128.4 | 121.17 | 121.17 | 129.99 | 120.08 | 33.94M |
| September 03, 2026 | 121.3 | 127.14 | 127.14 | 130.41 | 117.6 | 43.57M |
| September 02, 2026 | 121.88 | 118.55 | 118.55 | 125 | 118.27 | 26.03M |
| September 01, 2026 | 138.6 | 124.26 | 124.26 | 139.6 | 124.23 | 32.59M |
| August 31, 2026 | 121.75 | 130.6 | 130.6 | 131 | 121.75 | 28.62M |
| August 28, 2026 | 130 | 125.95 | 125.95 | 133.98 | 125.68 | 34.25M |
| August 27, 2026 | 125.8 | 127.66 | 127.66 | 128 | 123.12 | 29.67M |
| August 26, 2026 | 121.05 | 123.11 | 123.11 | 124.44 | 119.16 | 20.41M |
| August 25, 2026 | 117 | 121.32 | 121.32 | 122.79 | 115.76 | 20.23M |
| August 24, 2026 | 126.78 | 119.84 | 119.84 | 127.93 | 116 | 28.07M |
| August 21, 2026 | 118.83 | 128.06 | 128.06 | 129.98 | 117.06 | 34.57M |
| August 20, 2026 | 118.53 | 118.28 | 118.28 | 121.84 | 115.17 | 29.48M |
| August 19, 2026 | 126 | 118.53 | 118.53 | 127.15 | 118.53 | 31.26M |
| August 18, 2026 | 135.75 | 131.7 | 131.7 | 136.55 | 128.21 | 30.77M |
| August 17, 2026 | 133.5 | 135.5 | 135.5 | 135.79 | 129.5 | 23.68M |
| August 14, 2026 | 132.1 | 131.4 | 131.4 | 134.5 | 128.62 | 31.24M |
| August 13, 2026 | 129.64 | 131.86 | 131.86 | 138.23 | 129 | 43.94M |
| August 12, 2026 | 120.8 | 125.66 | 125.66 | 127.3 | 119.15 | 25.42M |
| August 11, 2026 | 119.82 | 119 | 119 | 122.8 | 117.48 | 21.35M |
| August 10, 2026 | 129.43 | 120.7 | 120.7 | 130.8 | 117.85 | 30.77M |
| August 07, 2026 | 123.48 | 124.4 | 124.4 | 126.8 | 120.75 | 31.16M |
| August 06, 2026 | 115.85 | 121.3 | 121.3 | 123.37 | 112.5 | 33.94M |
| August 05, 2026 | 101 | 116.5 | 116.5 | 117.48 | 101 | 39.1M |
| August 04, 2026 | 103.3 | 106.8 | 106.8 | 107.71 | 100.91 | 34.31M |
| August 03, 2026 | 106.5 | 98.86 | 98.86 | 106.8 | 97.74 | 33.57M |
| July 31, 2026 | 106 | 106.45 | 106.45 | 106.45 | 102.18 | 29.38M |
| July 30, 2026 | 106.75 | 96.77 | 96.77 | 107.43 | 96.77 | 37.32M |
| July 29, 2026 | 111.48 | 107.52 | 107.52 | 113.2 | 105.81 | 38.78M |
| July 28, 2026 | 123 | 117.57 | 117.57 | 124.94 | 117.57 | 18.65M |
| July 27, 2026 | 122.29 | 130.63 | 130.63 | 133.27 | 118.1 | 28.08M |
| July 24, 2026 | 124.45 | 122.27 | 122.27 | 127.48 | 121.3 | 17.9M |
| July 23, 2026 | 135 | 127.8 | 127.8 | 135.35 | 126.26 | 22.05M |
| July 22, 2026 | 138.77 | 131.74 | 131.74 | 144.44 | 130.2 | 36.55M |
| July 21, 2026 | 125.38 | 135.22 | 135.22 | 135.22 | 122 | 36.68M |
| July 20, 2026 | 133.31 | 122.93 | 122.93 | 133.6 | 122.93 | 35M |
| July 17, 2026 | 143.43 | 136.59 | 136.59 | 146.43 | 136.59 | 27.13M |
| July 16, 2026 | 156.55 | 151.77 | 151.77 | 159.55 | 151.77 | 34.67M |
| July 15, 2026 | 167.67 | 168.63 | 168.63 | 176.53 | 165.03 | 45.81M |
| July 14, 2026 | 159.75 | 172.16 | 172.16 | 174.56 | 157 | 51.77M |
| July 13, 2026 | 161.96 | 158.69 | 158.69 | 170.55 | 157.22 | 40.38M |
| July 10, 2026 | 167.56 | 161.79 | 161.79 | 173.86 | 161.56 | 49.72M |
| July 09, 2026 | 149.98 | 159.59 | 159.59 | 159.59 | 149.97 | 44.46M |
| July 08, 2026 | 152.14 | 145.08 | 145.08 | 154.8 | 144.76 | 24.08M |
| July 07, 2026 | 156.8 | 149.55 | 149.55 | 160.65 | 148 | 31.08M |