Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) SHZ

Currency In CNY

002851.SZ Historical Return

If you invested ¥1000 in Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) since IPO date, it would be worth ¥25,172 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,816.08, while ¥1000 invested 1 year ago would be worth ¥4,089.9. This corresponds to total returns of 2,417.2%, 481.61%, 308.99%, respectively, with annualized returns of 41.45%, 42.18%, 308.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002851.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	181.91	188.79	188.79	189.5	173.69	37.53M
June 18, 2026	176.75	179.5	179.5	182.6	172.88	32.57M
June 17, 2026	169.07	178.9	178.9	179.98	168	62.82M
June 16, 2026	158.58	163.64	163.64	163.64	157	29.91M
June 15, 2026	140.51	148.76	148.76	148.76	140.38	19.92M
June 12, 2026	144	135.24	135.24	144.61	135.2	29.53M
June 11, 2026	146	139.41	139.41	148.52	137.25	39.81M
June 10, 2026	151.55	145.61	145.61	153	145.61	40.98M
June 09, 2026	159	161.79	161.79	163.63	149.13	43.83M
June 08, 2026	142.22	149	149	157.03	140.88	44.34M
June 05, 2026	155.01	146.5	146.5	158.73	145.51	42.15M
June 04, 2026	153.33	154.11	154.11	161.11	152.9	45.11M
June 03, 2026	148	157.98	157.98	162.75	145.5	68.29M
June 02, 2026	140	147.95	147.95	147.95	140	33.65M
June 01, 2026	129.85	134.5	134.5	138.66	125.01	45.15M
May 29, 2026	140	126.05	126.05	140.91	123.5	32.18M
May 28, 2026	135.85	135.49	135.49	137.37	131.83	20.6M
May 27, 2026	137.89	135.86	135.86	145.38	135	32.65M
May 26, 2026	134	137.99	137.99	139.39	132.65	37.53M
May 25, 2026	123.8	132.36	132.36	132.36	123.53	30.29M
May 22, 2026	116.72	120.33	120.33	120.72	116.72	16.22M
May 21, 2026	126.99	116.69	116.69	126.99	116.1	22.39M
May 20, 2026	124.8	122.6	122.6	125.23	121.01	22.81M
May 19, 2026	124.93	126.5	126.5	126.8	121.04	18.43M
May 18, 2026	126.99	124.92	124.92	129.68	124.35	25.94M
May 15, 2026	134.88	128.13	128.13	134.96	126.49	24.87M
May 14, 2026	144.8	133.15	133.15	144.8	133	33.46M
May 13, 2026	124.42	137.86	137.86	137.86	123.8	28.61M
May 12, 2026	126.66	125.33	125.33	127	122.78	18.86M
May 11, 2026	123.55	125	125	126.88	122	23.72M
May 08, 2026	121.6	122.7	122.7	124.1	119.51	19.31M
May 07, 2026	123	123	123	123.87	119.76	22.91M
May 06, 2026	122.5	120.33	120.33	123	119.39	30.72M
April 30, 2026	121.39	120.21	120.21	124.57	118.22	38.48M
April 29, 2026	110	115.61	115.61	115.61	109.5	22.75M
April 28, 2026	107.5	105.1	105.1	108.5	104.5	14.48M
April 27, 2026	104	108.04	108.04	109.87	103.8	22.83M
April 24, 2026	105.14	104.54	104.54	107.71	104.31	17.47M
April 23, 2026	109.49	106.46	106.46	110.1	103.87	20.63M
April 22, 2026	106.2	108.37	108.37	109.41	105	25.18M
April 21, 2026	108.88	107.46	107.46	109	105.5	24.03M
April 20, 2026	106.12	112.05	112.05	114.6	105.3	28.4M
April 17, 2026	104.53	106.13	106.13	108	102.73	20.61M
April 16, 2026	105.59	104.53	104.53	106.8	104.04	17.5M
April 15, 2026	111.51	105.59	105.59	112.3	104.42	20.2M
April 14, 2026	106.86	108.67	108.67	110.82	104.46	21.71M
April 13, 2026	103.61	104.45	104.45	105.78	102.3	15.16M
April 10, 2026	103.49	105.11	105.11	108	103	19.3M
April 09, 2026	101.1	102.57	102.57	105.92	101.1	15.61M
April 08, 2026	97.85	102.5	102.5	102.95	97.5	17.41M
April 07, 2026	95.5	93.79	93.79	96.16	93.63	11.59M
April 03, 2026	97.74	94.57	94.57	98.29	94.56	11.13M
April 02, 2026	100.7	96.4	96.4	101.8	95.5	17.82M
April 01, 2026	100.88	102.57	102.57	102.88	99.3	13.57M
March 31, 2026	100.46	97.2	97.2	100.61	96.08	11.32M
March 30, 2026	99.8	100.45	100.45	101.39	98.07	9.22M
March 27, 2026	99	101.25	101.25	102.88	98.07	9.35M
March 26, 2026	102.61	100.27	100.27	103.56	99.83	9.36M
March 25, 2026	101.31	103.1	103.1	105	101.31	16.51M
March 24, 2026	99	98.89	98.89	99.26	95.7	12.75M