Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) SHZ

Currency In CNY

AD

002851.SZ Historical Return

If you invested ¥1000 in Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) since IPO date, it would be worth ¥16,760 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,017.26, while ¥1000 invested 1 year ago would be worth ¥1,538.56. This corresponds to total returns of 1,576%, 301.73%, 53.86%, respectively, with annualized returns of 34.45%, 32.08%, 53.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002851.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026128.4127.8127.8129.1124.519.3M
September 09, 2026129.99127.06127.06130.88125.9122.92M
September 08, 2026135128.6128.6135.56126.630.82M
September 07, 2026123.99132.03132.03132.212338.33M
September 04, 2026128.4121.17121.17129.99120.0833.94M
September 03, 2026121.3127.14127.14130.41117.643.57M
September 02, 2026121.88118.55118.55125118.2726.03M
September 01, 2026138.6124.26124.26139.6124.2332.59M
August 31, 2026121.75130.6130.6131121.7528.62M
August 28, 2026130125.95125.95133.98125.6834.25M
August 27, 2026125.8127.66127.66128123.1229.67M
August 26, 2026121.05123.11123.11124.44119.1620.41M
August 25, 2026117121.32121.32122.79115.7620.23M
August 24, 2026126.78119.84119.84127.9311628.07M
August 21, 2026118.83128.06128.06129.98117.0634.57M
August 20, 2026118.53118.28118.28121.84115.1729.48M
August 19, 2026126118.53118.53127.15118.5331.26M
August 18, 2026135.75131.7131.7136.55128.2130.77M
August 17, 2026133.5135.5135.5135.79129.523.68M
August 14, 2026132.1131.4131.4134.5128.6231.24M
August 13, 2026129.64131.86131.86138.2312943.94M
August 12, 2026120.8125.66125.66127.3119.1525.42M
August 11, 2026119.82119119122.8117.4821.35M
August 10, 2026129.43120.7120.7130.8117.8530.77M
August 07, 2026123.48124.4124.4126.8120.7531.16M
August 06, 2026115.85121.3121.3123.37112.533.94M
August 05, 2026101116.5116.5117.4810139.1M
August 04, 2026103.3106.8106.8107.71100.9134.31M
August 03, 2026106.598.8698.86106.897.7433.57M
July 31, 2026106106.45106.45106.45102.1829.38M
July 30, 2026106.7596.7796.77107.4396.7737.32M
July 29, 2026111.48107.52107.52113.2105.8138.78M
July 28, 2026123117.57117.57124.94117.5718.65M
July 27, 2026122.29130.63130.63133.27118.128.08M
July 24, 2026124.45122.27122.27127.48121.317.9M
July 23, 2026135127.8127.8135.35126.2622.05M
July 22, 2026138.77131.74131.74144.44130.236.55M
July 21, 2026125.38135.22135.22135.2212236.68M
July 20, 2026133.31122.93122.93133.6122.9335M
July 17, 2026143.43136.59136.59146.43136.5927.13M
July 16, 2026156.55151.77151.77159.55151.7734.67M
July 15, 2026167.67168.63168.63176.53165.0345.81M
July 14, 2026159.75172.16172.16174.5615751.77M
July 13, 2026161.96158.69158.69170.55157.2240.38M
July 10, 2026167.56161.79161.79173.86161.5649.72M
July 09, 2026149.98159.59159.59159.59149.9744.46M
July 08, 2026152.14145.08145.08154.8144.7624.08M
July 07, 2026156.8149.55149.55160.6514831.08M
July 06, 2026148.79151.59151.59160.8146.6630.5M
July 03, 2026146.76147.62147.62153.68145.324.65M
July 02, 2026149.5146.97146.97155.8314627.19M
July 01, 2026165156.45156.45168.7815439.02M
June 30, 2026162.22167.18167.18171.66160.241.67M
June 29, 2026160.77161.32161.32169.41157.0140.85M
June 26, 2026172.12160.76160.76175.66154.8353.89M
June 25, 2026173.08171.98171.98174.5166.1141.15M
June 24, 2026171.14170.31170.31175.3816827.99M
June 23, 2026188.97173.05173.05189.98169.9734.34M
June 22, 2026181.91188.79188.79189.5173.6937.53M
June 18, 2026176.75179.5179.5182.6172.8832.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved