Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) SHZ

Currency In CNY

AD

002851.SZ Historical Return

If you invested ¥1000 in Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) since IPO date, it would be worth ¥22,100 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,607.24, while ¥1000 invested 1 year ago would be worth ¥3,264.08. This corresponds to total returns of 2,110%, 460.72%, 226.41%, respectively, with annualized returns of 39.2%, 41.15%, 226.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002851.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026167.56161.79161.79173.86161.5649.72M
July 09, 2026149.98159.59159.59159.59149.9744.46M
July 08, 2026152.14145.08145.08154.8144.7624.08M
July 07, 2026156.8149.55149.55160.6514831.08M
July 06, 2026148.79151.59151.59160.8146.6630.5M
July 03, 2026146.76147.62147.62153.68145.324.65M
July 02, 2026149.5146.97146.97155.8314627.19M
July 01, 2026165156.45156.45168.7815439.02M
June 30, 2026162.22167.18167.18171.66160.241.67M
June 29, 2026160.77161.32161.32169.41157.0140.85M
June 26, 2026172.12160.76160.76175.66154.8353.89M
June 25, 2026173.08171.98171.98174.5166.1141.15M
June 24, 2026171.14170.31170.31175.3816827.99M
June 23, 2026188.97173.05173.05189.98169.9734.34M
June 22, 2026181.91188.79188.79189.5173.6937.53M
June 18, 2026176.75179.5179.5182.6172.8832.57M
June 17, 2026169.07178.9178.9179.9816862.82M
June 16, 2026158.58163.64163.64163.6415729.91M
June 15, 2026140.51148.76148.76148.76140.3819.92M
June 12, 2026144135.24135.24144.61135.229.53M
June 11, 2026146139.41139.41148.52137.2539.81M
June 10, 2026151.55145.61145.61153145.6140.98M
June 09, 2026159161.79161.79163.63149.1343.83M
June 08, 2026142.22149149157.03140.8844.34M
June 05, 2026155.01146.5146.5158.73145.5142.15M
June 04, 2026153.33154.11154.11161.11152.945.11M
June 03, 2026148157.98157.98162.75145.568.29M
June 02, 2026140147.95147.95147.9514033.65M
June 01, 2026129.85134.5134.5138.66125.0145.15M
May 29, 2026140126.05126.05140.91123.532.18M
May 28, 2026135.85135.49135.49137.37131.8320.6M
May 27, 2026137.89135.86135.86145.3813532.65M
May 26, 2026134137.99137.99139.39132.6537.53M
May 25, 2026123.8132.36132.36132.36123.5330.29M
May 22, 2026116.72120.33120.33120.72116.7216.22M
May 21, 2026126.99116.69116.69126.99116.122.39M
May 20, 2026124.8122.6122.6125.23121.0122.81M
May 19, 2026124.93126.5126.5126.8121.0418.43M
May 18, 2026126.99124.92124.92129.68124.3525.94M
May 15, 2026134.88128.13128.13134.96126.4924.87M
May 14, 2026144.8133.15133.15144.813333.46M
May 13, 2026124.42137.86137.86137.86123.828.61M
May 12, 2026126.66125.33125.33127122.7818.86M
May 11, 2026123.55125125126.8812223.72M
May 08, 2026121.6122.7122.7124.1119.5119.31M
May 07, 2026123123123123.87119.7622.91M
May 06, 2026122.5120.33120.33123119.3930.72M
April 30, 2026121.39120.21120.21124.57118.2238.48M
April 29, 2026110115.61115.61115.61109.522.75M
April 28, 2026107.5105.1105.1108.5104.514.48M
April 27, 2026104108.04108.04109.87103.822.83M
April 24, 2026105.14104.54104.54107.71104.3117.47M
April 23, 2026109.49106.46106.46110.1103.8720.63M
April 22, 2026106.2108.37108.37109.4110525.18M
April 21, 2026108.88107.46107.46109105.524.03M
April 20, 2026106.12112.05112.05114.6105.328.4M
April 17, 2026104.53106.13106.13108102.7320.61M
April 16, 2026105.59104.53104.53106.8104.0417.5M
April 15, 2026111.51105.59105.59112.3104.4220.2M
April 14, 2026106.86108.67108.67110.82104.4621.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved