Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) SHZ

147.95

+13.45(+10.00%)

Updated at June 02 03:04PM

Currency In CNY

002851.SZ Historical Return

If you invested ¥1000 in Shenzhen Megmeet Electrical Co., Ltd. (002851.SZ) since IPO date, it would be worth ¥19,726.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,623.44, while ¥1000 invested 1 year ago would be worth ¥3,439.9. This corresponds to total returns of 1,872.67%, 362.34%, 243.99%, respectively, with annualized returns of 38.06%, 35.81%, 243.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002851.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026140147.95147.95147.9514033.65M
June 01, 2026129.85134.5134.5138.66125.0145.15M
May 29, 2026140126.05126.05140.91123.532.18M
May 28, 2026135.85135.49135.49137.37131.8320.6M
May 27, 2026137.89135.86135.86145.3813532.65M
May 26, 2026134137.99137.99139.39132.6537.53M
May 25, 2026123.8132.36132.36132.36123.5330.29M
May 22, 2026116.72120.33120.33120.72116.7216.22M
May 21, 2026126.99116.69116.69126.99116.122.39M
May 20, 2026124.8122.6122.6125.23121.0122.81M
May 19, 2026124.93126.5126.5126.8121.0418.43M
May 18, 2026126.99124.92124.92129.68124.3525.94M
May 15, 2026134.88128.13128.13134.96126.4924.87M
May 14, 2026144.8133.15133.15144.813333.46M
May 13, 2026124.42137.86137.86137.86123.828.61M
May 12, 2026126.66125.33125.33127122.7818.86M
May 11, 2026123.55125125126.8812223.72M
May 08, 2026121.6122.7122.7124.1119.5119.31M
May 07, 2026123123123123.87119.7622.91M
May 06, 2026122.5120.33120.33123119.3930.72M
April 30, 2026121.39120.21120.21124.57118.2238.48M
April 29, 2026110115.61115.61115.61109.522.75M
April 28, 2026107.5105.1105.1108.5104.514.48M
April 27, 2026104108.04108.04109.87103.822.83M
April 24, 2026105.14104.54104.54107.71104.3117.47M
April 23, 2026109.49106.46106.46110.1103.8720.63M
April 22, 2026106.2108.37108.37109.4110525.18M
April 21, 2026108.88107.46107.46109105.524.03M
April 20, 2026106.12112.05112.05114.6105.328.4M
April 17, 2026104.53106.13106.13108102.7320.61M
April 16, 2026105.59104.53104.53106.8104.0417.5M
April 15, 2026111.51105.59105.59112.3104.4220.2M
April 14, 2026106.86108.67108.67110.82104.4621.71M
April 13, 2026103.61104.45104.45105.78102.315.16M
April 10, 2026103.49105.11105.1110810319.3M
April 09, 2026101.1102.57102.57105.92101.115.61M
April 08, 202697.85102.5102.5102.9597.517.41M
April 07, 202695.593.7993.7996.1693.6311.59M
April 03, 202697.7494.5794.5798.2994.5611.13M
April 02, 2026100.796.496.4101.895.517.82M
April 01, 2026100.88102.57102.57102.8899.313.57M
March 31, 2026100.4697.297.2100.6196.0811.32M
March 30, 202699.8100.45100.45101.3998.079.22M
March 27, 202699101.25101.25102.8898.079.35M
March 26, 2026102.61100.27100.27103.5699.839.36M
March 25, 2026101.31103.1103.1105101.3116.51M
March 24, 20269998.8998.8999.2695.712.75M
March 23, 202610096.8496.84102.2996.417.3M
March 20, 2026105.5103.73103.73106.18102.613.01M
March 19, 2026106.5104.06104.06108103.5317.36M
March 18, 2026108109.98109.98110.57106.2612.91M
March 17, 2026119.5107.75107.75119.55106.2324.48M
March 16, 2026117.78117.38117.38117.99112.5112.46M
March 13, 2026118.5117.64117.64119.85115.511.38M
March 12, 2026125.99120.5120.5127.55117.7117.45M
March 11, 2026129.17125.76125.76132.39125.5816.35M
March 10, 2026128.71129.01129.27130123.213.56M
March 09, 2026122.68120.69120.69123.2115.5719.93M
March 06, 2026128.71128.36128.36132.34126.1616.08M
March 05, 2026131128.59128.59133.93126.5719.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved