Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ) SHZ

10.82

+0.07(+0.65%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.7310.8210.8210.9210.76.07M
November 06, 202510.7310.7510.7510.7610.654.73M
November 05, 202510.6110.7310.7310.7910.615.38M
November 04, 202510.6910.710.710.7110.614.63M
November 03, 202510.710.7310.7310.7310.615.6M
October 31, 202510.6110.6910.6910.7710.67.08M
October 30, 202510.6810.610.610.7310.586.84M
October 29, 202510.6810.6810.6810.7110.4511.41M
October 28, 202511.0610.6810.6811.1210.6525.32M
October 27, 202511.2211.411.411.4511.179.48M
October 24, 202511.2911.1711.1711.4211.156.19M
October 23, 202511.2511.3311.3311.3411.124.83M
October 22, 202511.3711.2811.2811.5211.264.79M
October 21, 202511.2511.4311.4311.4311.156.47M
October 20, 202511.511.2611.2611.5511.158.15M
October 17, 202511.4511.4211.4211.6111.386.97M
October 16, 202511.711.511.511.7111.447.05M
October 15, 202511.6611.711.711.7311.539.73M
October 14, 202511.511.6611.6611.7411.4811.07M
October 13, 202511.4111.5211.5211.5511.3311.23M
October 10, 20251111.6111.6111.7110.9318.31M
October 09, 202511.14111111.1910.927.09M
September 30, 202511.1911.1611.1611.2511.024.72M
September 29, 202511.0611.1811.1811.1910.866.91M
September 26, 202510.7211.1611.1611.3710.6513.01M
September 25, 202510.8210.6810.6810.9510.674.8M
September 24, 202510.7210.8210.8210.9410.694.64M
September 23, 202510.8510.7810.7810.8710.525.69M
September 22, 202510.9410.8410.8410.9910.764.14M
September 19, 202511.5410.9610.9611.5410.95.24M
September 18, 202511.2511.0411.0411.310.947.17M
September 17, 202511.3511.2511.2511.411.234.96M
September 16, 202511.4511.411.411.4611.245.3M
September 15, 202511.5511.4311.4311.6911.425.33M
September 12, 202511.5411.5911.5911.6511.457.11M
September 11, 202511.4811.5611.5611.5811.285.28M
September 10, 202511.511.5111.5111.5511.414.61M
September 09, 202511.411.5111.5111.7511.49.25M
September 08, 202511.2411.4711.4711.4911.246.88M
September 05, 202511.2211.2411.2411.2511.016.8M
September 04, 202510.911.2211.2211.4410.8910.11M
September 03, 202511.1810.9310.9311.2710.836.26M
September 02, 202511.3611.1811.1811.4611.069.28M
September 01, 202511.4211.4611.4611.7111.318.5M
August 29, 202511.3211.4311.4311.5811.287.36M
August 28, 202511.4511.3211.3211.5310.9610.85M
August 27, 202511.8711.5911.4111.9211.599.17M
August 26, 202511.8211.8711.6911.9511.778.52M
August 25, 202511.7311.8111.6311.8211.679.52M
August 22, 202511.8811.7511.5711.8811.599.95M
August 21, 202511.9911.8311.8312.0311.829.84M
August 20, 202511.8811.9911.9912.1711.8210.1M
August 19, 202511.9311.911.911.9811.858.79M
August 18, 202511.9711.8511.8512.0211.8110.97M
August 15, 202511.8411.8511.8511.9811.819.1M
August 14, 202512.0411.811.812.111.7911.34M
August 13, 202512.1812.0912.0912.2912.0114.22M
August 12, 202512.5312.2912.2912.6612.2712.76M
August 11, 202512.2312.5312.5312.8712.1116.6M
August 08, 202512.1412.2112.2112.3211.9815.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved