Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ) SHZ

11.47

+1.776356839400251e-15(+0.00%)

Updated at September 09 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2211.2411.2411.2511.016.8M
September 04, 202510.911.2211.2211.4410.8910.11M
September 03, 202511.1810.9310.9311.2710.836.26M
September 02, 202511.3611.1811.1811.4611.069.28M
September 01, 202511.4211.4611.4611.7111.318.5M
August 29, 202511.3211.4311.4311.5811.287.36M
August 28, 202511.4511.3211.3211.5310.9610.85M
August 27, 202511.8711.5911.4111.9211.599.17M
August 26, 202511.8211.8711.6911.9511.778.52M
August 25, 202511.7311.8111.6311.8211.679.52M
August 22, 202511.8811.7511.5711.8811.599.95M
August 21, 202511.9911.8311.8312.0311.829.84M
August 20, 202511.8811.9911.9912.1711.8210.1M
August 19, 202511.9311.911.911.9811.858.79M
August 18, 202511.9711.8511.8512.0211.8110.97M
August 15, 202511.8411.8511.8511.9811.819.1M
August 14, 202512.0411.811.812.111.7911.34M
August 13, 202512.1812.0912.0912.2912.0114.22M
August 12, 202512.5312.2912.2912.6612.2712.76M
August 11, 202512.2312.5312.5312.8712.1116.6M
August 08, 202512.1412.2112.2112.3211.9815.06M
August 07, 202511.7212.2212.2212.2811.7226.25M
August 06, 202511.811.7511.7511.9911.5824.43M
August 05, 202511.4511.4311.4311.4811.3510.47M
August 04, 202511.4611.3811.3811.5211.2815.39M
August 01, 202512.3111.4511.4512.3211.3536.62M
July 31, 202512.212.1312.1312.4211.8122.18M
July 30, 202511.512.1512.1512.3311.4823.1M
July 29, 202511.6311.5411.5411.7511.378.89M
July 28, 202511.611.6311.6311.7511.559.99M
July 25, 202511.3911.5611.5611.6511.3511M
July 24, 202511.1511.4211.4211.611.1413.74M
July 23, 202511.2211.2111.2111.3511.169.84M
July 22, 202511.2511.2311.2311.3711.1910.68M
July 21, 202511.1211.2811.2811.3511.0914.16M
July 18, 202511.3211.1711.1711.3511.0717.13M
July 17, 202511.5511.2711.2711.6311.2428.34M
July 16, 202511.1311.6411.6412.1311.0943M
July 15, 202511.5411.0311.0311.5810.9337M
July 14, 202511.3111.5411.5411.5410.7130.65M
July 11, 202510.4610.4910.4910.6810.448.82M
July 10, 202510.3910.4810.4810.4910.326.76M
July 09, 202510.3510.4610.4610.6410.2711.64M
July 08, 202510.1210.2610.2610.2810.077.4M
July 07, 202510.0710.1710.1710.2610.066.06M
July 04, 202510.1510.0610.0610.1710.039.13M
July 03, 20259.7610.110.110.29.7615.03M
July 02, 20259.659.799.799.979.6510.5M
July 01, 20259.559.699.699.719.547.34M
June 30, 20259.489.569.569.579.455.73M
June 27, 20259.439.479.479.489.364.64M
June 26, 20259.529.449.449.539.356.14M
June 25, 20259.549.529.529.599.415.57M
June 24, 20259.439.549.549.569.435.29M
June 23, 20259.229.439.439.449.186.78M
June 20, 20259.329.279.279.49.275.25M
June 19, 20259.599.319.319.649.288.5M
June 18, 20259.779.619.619.829.547.65M
June 17, 20259.919.759.759.949.698.27M
June 16, 20259.989.869.8610.079.89.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved