Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ) SHZ

8.05

-0.24(-2.90%)

Updated at June 02 03:04PM

Currency In CNY

002852.SZ Historical Return

If you invested ¥1000 in Daodaoquan Grain and Oil Co.,Ltd. (002852.SZ) since IPO date, it would be worth ¥384.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.1, while ¥1000 invested 1 year ago would be worth ¥801. This corresponds to total returns of -61.5%, -43.39%, -19.9%, respectively, with annualized returns of -9.82%, -10.75%, -19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002852.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.968.298.298.347.897.08M
May 29, 20268.017.967.968.087.894.05M
May 28, 20268.028.018.018.097.824.9M
May 27, 20268.218.058.058.227.966.49M
May 26, 20268.328.248.248.58.187.31M
May 25, 20268.458.38.38.498.242.94M
May 22, 20268.438.448.448.518.294.04M
May 21, 20268.638.358.358.728.354.58M
May 20, 20268.658.518.518.678.434.2M
May 19, 20268.658.698.698.768.544.07M
May 18, 20268.638.658.658.658.45.9M
May 15, 20268.78.638.638.768.555.24M
May 14, 20268.848.78.78.888.665.7M
May 13, 20268.788.838.838.928.774.84M
May 12, 20269.068.788.789.078.728.28M
May 11, 20269.19.049.049.138.975.3M
May 08, 20269.029.089.089.098.973.91M
May 07, 20269.07999.148.936.39M
May 06, 20269.19.079.079.28.957.67M
April 30, 20269.239.099.099.289.067.3M
April 29, 20268.739.229.229.388.716.14M
April 28, 20269.278.858.859.278.8417.54M
April 27, 20269.699.829.829.849.486.96M
April 24, 20269.589.639.639.699.484.65M
April 23, 20269.629.629.629.729.484.72M
April 22, 20269.689.679.679.879.614.76M
April 21, 20269.79.689.689.729.584.07M
April 20, 20269.759.779.779.789.654.63M
April 17, 20269.919.729.729.929.695.06M
April 16, 20269.789.929.929.959.74.59M
April 15, 20269.869.779.779.869.763.42M
April 14, 20269.939.869.869.949.743.78M
April 13, 20269.929.869.869.969.744.76M
April 10, 20269.859.919.919.979.84.45M
April 09, 20269.99.819.819.989.784.98M
April 08, 20269.889.939.939.969.797.06M
April 07, 20269.379.769.769.779.316.92M
April 03, 20269.819.389.389.819.377.02M
April 02, 20269.849.789.789.929.735.4M
April 01, 20269.959.839.839.989.735.32M
March 31, 20269.889.789.7810.069.767.47M
March 30, 20269.69.899.8910.139.5811.46M
March 27, 20269.399.719.719.819.357.75M
March 26, 20269.589.519.519.89.467.65M
March 25, 20269.59.629.629.679.48.93M
March 24, 20269.499.519.519.599.1810.62M
March 23, 20269.759.289.289.759.1719.52M
March 20, 202610.8910.0510.0510.9510.0524.41M
March 19, 202611.8810.8410.8411.8910.8125.94M
March 18, 202611.7312.0112.0112.0811.6113.27M
March 17, 202611.8911.6711.6712.0611.6510.32M
March 16, 202611.8711.9811.9812.1911.818.05M
March 13, 202611.211.8711.8712.0911.1823.89M
March 12, 202611.1811.1211.1211.2711.035.86M
March 11, 202611.2111.1111.1111.23115.95M
March 10, 202610.4511.1611.2111.1810.454.63M
March 09, 202610.9511.1311.1311.3310.8612.98M
March 06, 202610.4510.8310.8310.8410.426.4M
March 05, 202610.7210.4710.4710.7210.446.34M
March 04, 202611.0310.4710.5611.0310.454.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved