Guangdong Piano Customized Furniture Co., Ltd. (002853.SZ) SHZ

11.93

-0.08(-0.67%)

Updated at October 20 09:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.9811.9311.9312.111.832.42M
October 16, 202512.1712.0112.0112.2911.912.25M
October 15, 202512.0412.1812.1812.3311.972.51M
October 14, 202512.0312.1212.1212.2812.033.07M
October 13, 202511.6512.0312.0312.111.184.51M
October 10, 202511.6811.8311.8311.9811.642.9M
October 09, 202512.2111.7611.7612.2111.663.72M
September 30, 202512.2312.0812.0812.4311.982.46M
September 29, 202512.212.2312.2312.3611.852.94M
September 26, 202512.1512.212.212.2611.922.21M
September 25, 202512.4312.1812.1812.5512.13.26M
September 24, 202511.8812.4212.4212.4211.713.84M
September 23, 202512.1211.9611.9612.1211.633.57M
September 22, 202512.0912.0812.0812.2811.863.78M
September 19, 202511.9612.1112.1112.7411.854.13M
September 18, 202512.3511.911.912.3511.713.21M
September 17, 202512.3412.3512.3512.5212.262.1M
September 16, 202512.1312.412.412.4812.073.28M
September 15, 202512.3612.1612.1612.3612.051.82M
September 12, 202512.4512.1912.1912.6712.162.91M
September 11, 202512.2812.3912.3912.6411.973.95M
September 10, 202512.2612.2312.2312.3512.121.84M
September 09, 202512.1912.2312.2312.3312.142.15M
September 08, 202512.0812.2512.2512.2711.963.06M
September 05, 202511.9411.8811.881211.612.5M
September 04, 202511.7611.8911.8912.1211.63.56M
September 03, 202512.1511.6411.6412.1511.552.54M
September 02, 202512.0312.0312.0312.1511.722.73M
September 01, 202512.0512.0312.0312.311.842.61M
August 29, 202512.0911.9611.9612.2911.92.59M
August 28, 202512.4712.1312.1312.611.584.91M
August 27, 202512.8512.5212.5212.9312.355.49M
August 26, 202512.712.8512.8512.9912.583.72M
August 25, 202512.6712.6912.6912.8512.653M
August 22, 202512.8212.6112.6112.912.514.25M
August 21, 202512.812.8212.8212.9612.673.4M
August 20, 202512.712.7412.7412.7512.62.37M
August 19, 202512.5612.7212.7212.7512.453.35M
August 18, 202512.7212.5812.5812.812.513.66M
August 15, 202512.5512.4612.4612.7612.422.9M
August 14, 202512.9712.5512.5512.9712.553.45M
August 13, 202513.0312.8712.8713.1412.872.78M
August 12, 202513.112.9812.9813.112.963.32M
August 11, 202513.0113.0513.0513.1412.753.67M
August 08, 202513.0213.0213.0213.2312.813.28M
August 07, 202513.1812.9812.9813.1812.982.5M
August 06, 202513.0513.0813.0813.212.932.9M
August 05, 202512.9913.0213.0213.0812.862.86M
August 04, 202512.8712.812.812.9412.62.23M
August 01, 202512.8112.8412.8412.9312.662.51M
July 31, 202512.9112.812.812.9112.732.42M
July 30, 202512.9712.8512.8513.112.752.71M
July 29, 202513.512.9512.9513.5612.874.75M
July 28, 202513.3113.4113.4113.4713.154.38M
July 25, 202512.913.113.113.312.784.43M
July 24, 202512.8212.8812.8813.0812.793.9M
July 23, 202513.2513.0613.0613.313.022.84M
July 22, 202513.4113.1813.1813.513.164.04M
July 21, 202513.3213.4113.4113.713.254.41M
July 18, 202513.513.3313.3313.513.282.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved