Guangdong Piano Customized Furniture Co., Ltd. (002853.SZ) SHZ

Currency In CNY

002853.SZ Historical Return

If you invested ¥1000 in Guangdong Piano Customized Furniture Co., Ltd. (002853.SZ) since IPO date, it would be worth ¥1,226.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.03, while ¥1000 invested 1 year ago would be worth ¥1,625.69. This corresponds to total returns of 22.68%, 19.6%, 62.57%, respectively, with annualized returns of 2.18%, 3.65%, 62.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002853.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.47	20.5	20.5	21.05	20.35	967,800
August 20, 2026	20.22	20.7	20.7	20.88	20.22	808,200
August 19, 2026	21.18	20.42	20.42	21.44	20.3	1.41M
August 18, 2026	21.02	21.39	21.39	21.6	20.93	1.79M
August 17, 2026	20.54	21.04	21.04	21.23	20.12	2.07M
August 14, 2026	21.34	20.62	20.62	21.41	20.37	2.44M
August 13, 2026	21.64	21.3	21.3	21.78	21.26	736,600
August 12, 2026	21.07	21.4	21.4	21.59	20.99	1.19M
August 11, 2026	21.35	21.07	21.07	21.58	20.6	1.25M
August 10, 2026	21.72	21.35	21.35	21.87	21.21	1.34M
August 07, 2026	21.05	21.72	21.72	22.51	20.3	3.61M
August 06, 2026	20.76	21	21	21.12	20.4	1.14M
August 05, 2026	20.63	20.79	20.79	20.99	20.53	1.25M
August 04, 2026	19.9	20.64	20.64	20.92	19.82	1.77M
August 03, 2026	18.92	19.8	19.8	19.98	18.92	1.62M
July 31, 2026	18.2	18.92	18.92	19.13	18.01	1.95M
July 30, 2026	19.4	18.06	18.06	19.59	17.78	2.13M
July 29, 2026	19.74	19.4	19.4	19.91	19.31	1.54M
July 28, 2026	19.75	19.72	19.72	20.39	19.65	1.5M
July 27, 2026	18.87	19.99	19.99	20.19	18.87	2.78M
July 23, 2026	19.21	19.32	19.32	19.44	18.75	1.4M
July 22, 2026	18.97	19.19	19.19	19.74	18.66	2.29M
July 21, 2026	19.38	18.99	18.99	19.47	17.42	4.44M
July 20, 2026	21.34	19.36	19.36	21.51	19.36	3.41M
July 17, 2026	22.01	21.51	21.51	23.55	21.08	4.61M
July 16, 2026	24.2	22.01	22.01	24.26	21.77	5.34M
July 15, 2026	22.58	24.19	24.19	24.6	22	5.14M
July 14, 2026	22.46	23.08	23.08	23.47	22	3.77M
July 13, 2026	22.09	22.35	22.35	22.79	21.85	2.78M
July 10, 2026	21.62	22.3	22.3	22.68	21.27	3.03M
July 09, 2026	20.62	21.8	21.8	21.9	20.15	3.19M
July 08, 2026	20.63	20.79	20.79	21.09	19.8	2.7M
July 07, 2026	20.12	20.49	20.49	20.8	19.98	2.47M
July 06, 2026	19.96	20.12	20.12	21.13	19.58	2.45M
July 03, 2026	19.82	19.95	19.95	20.1	19.67	1.27M
July 02, 2026	20.04	19.73	19.73	20.77	19.72	1.64M
July 01, 2026	20.48	20.18	20.18	20.48	19.85	1.54M
June 30, 2026	20.2	20.08	20.08	20.25	19.5	2.19M
June 29, 2026	20.2	19.81	19.81	20.54	19.3	3.04M
June 26, 2026	20.02	19.95	19.95	21.48	19.89	3.32M
June 25, 2026	21.37	20.01	20.01	21.79	19.88	5M
June 24, 2026	22.23	21.44	21.44	22.23	21.1	4.43M
June 23, 2026	21.94	22.52	22.52	24.88	21.94	7.33M
June 22, 2026	22.66	22.62	22.62	23.04	21.4	2.74M
June 18, 2026	22.96	22.76	22.76	22.96	22.11	2.68M
June 17, 2026	23.12	22.98	22.98	23.28	22.72	1.49M
June 16, 2026	23.49	23.24	23.24	23.49	22.84	1.4M
June 15, 2026	23.66	23.16	23.16	23.69	23.01	1.68M
June 12, 2026	23.15	23.02	23.02	23.44	22.64	1.38M
June 11, 2026	23.26	23.1	23.1	23.59	21.79	2.12M
June 10, 2026	24.13	22.86	22.86	24.66	22.8	2.07M
June 09, 2026	24.15	24.13	24.13	24.5	23.64	2.02M
June 08, 2026	23.66	23.78	23.78	24.36	23.02	1.77M
June 05, 2026	24.42	24	24	24.66	23.85	1.71M
June 04, 2026	24.2	24.44	24.44	24.54	23.98	1.73M
June 03, 2026	24.52	24.2	24.2	24.62	24.03	1.43M
June 02, 2026	24.75	24.49	24.49	24.88	24.15	1.49M
June 01, 2026	24.24	24.72	24.72	25.18	23.81	1.7M
May 29, 2026	25.3	24.23	24.23	25.33	24.16	1.81M
May 28, 2026	24.5	25.15	25.15	25.3	24.38	2.07M