Guangdong Piano Customized Furniture Co., Ltd. (002853.SZ) SHZ

12.25

+0.37(+3.11%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.9411.8811.881211.612.5M
September 04, 202511.7611.8911.8912.1211.63.56M
September 03, 202512.1511.6411.6412.1511.552.54M
September 02, 202512.0312.0312.0312.1511.722.73M
September 01, 202512.0512.0312.0312.311.842.61M
August 29, 202512.0911.9611.9612.2911.92.59M
August 28, 202512.4712.1312.1312.611.584.91M
August 27, 202512.8512.5212.5212.9312.355.49M
August 26, 202512.712.8512.8512.9912.583.72M
August 25, 202512.6712.6912.6912.8512.653M
August 22, 202512.8212.6112.6112.912.514.25M
August 21, 202512.812.8212.8212.9612.673.4M
August 20, 202512.712.7412.7412.7512.62.37M
August 19, 202512.5612.7212.7212.7512.453.35M
August 18, 202512.7212.5812.5812.812.513.66M
August 15, 202512.5512.4612.4612.7612.422.9M
August 14, 202512.9712.5512.5512.9712.553.45M
August 13, 202513.0312.8712.8713.1412.872.78M
August 12, 202513.112.9812.9813.112.963.32M
August 11, 202513.0113.0513.0513.1412.753.67M
August 08, 202513.0213.0213.0213.2312.813.28M
August 07, 202513.1812.9812.9813.1812.982.5M
August 06, 202513.0513.0813.0813.212.932.9M
August 05, 202512.9913.0213.0213.0812.862.86M
August 04, 202512.8712.812.812.9412.62.23M
August 01, 202512.8112.8412.8412.9312.662.51M
July 31, 202512.9112.812.812.9112.732.42M
July 30, 202512.9712.8512.8513.112.752.71M
July 29, 202513.512.9512.9513.5612.874.75M
July 28, 202513.3113.4113.4113.4713.154.38M
July 25, 202512.913.113.113.312.784.43M
July 24, 202512.8212.8812.8813.0812.793.9M
July 23, 202513.2513.0613.0613.313.022.84M
July 22, 202513.4113.1813.1813.513.164.04M
July 21, 202513.3213.4113.4113.713.254.41M
July 18, 202513.513.3313.3313.513.282.31M
July 17, 202513.5213.3613.3613.613.282.12M
July 16, 202513.2413.4613.4613.5513.112.92M
July 15, 202513.3213.2713.2713.3212.93.51M
July 14, 202513.4613.3113.3113.4613.133.53M
July 11, 202513.4613.4613.4613.6813.34.69M
July 10, 202513.4113.413.413.4313.143.25M
July 09, 202513.3513.3713.3713.4913.262.42M
July 08, 202513.4913.2713.2713.713.243.31M
July 07, 202513.2313.4913.4913.7413.233.09M
July 04, 202513.4813.1713.1713.4813.161.78M
July 03, 202513.3613.4213.4213.5613.291.63M
July 02, 202513.6413.3613.3613.6413.281.81M
July 01, 202513.7113.4313.4313.7213.411.88M
June 30, 202513.3113.7113.7113.8413.313.2M
June 27, 202513.2213.3313.3313.3813.171.53M
June 26, 202512.913.1913.1913.6112.91.51M
June 25, 202513.4513.4713.4713.5713.253.03M
June 24, 202512.9613.3413.3413.3912.892.29M
June 23, 202512.6312.912.913.0112.592.16M
June 20, 202512.912.7412.7413.0412.71.65M
June 19, 202513.1412.8812.8813.1712.862.13M
June 18, 202513.2813.1413.1413.3513.051.39M
June 17, 202513.313.2913.2913.4413.151.93M
June 16, 202513.0913.2413.2413.6213.022.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved