Guangdong Piano Customized Furniture Co., Ltd. (002853.SZ) SHZ

Currency In CNY

AD

002853.SZ Historical Return

If you invested ¥1000 in Guangdong Piano Customized Furniture Co., Ltd. (002853.SZ) since IPO date, it would be worth ¥1,266.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,390.28, while ¥1000 invested 1 year ago would be worth ¥1,799.32. This corresponds to total returns of 26.63%, 39.03%, 79.93%, respectively, with annualized returns of 2.5%, 6.83%, 79.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002853.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.2421.1621.1621.4520.75587,700
September 29, 202620.4520.8820.8821.2520.421.11M
September 28, 202621.3820.5720.5721.6620.45989,101
September 24, 202621.7421.2621.2621.8721.18655,115
September 23, 202621.721.7321.7322.621.68925,700
September 22, 202622.0822.2822.2822.7822.081.34M
September 21, 202621.8822.0622.0622.1521.76888,285
September 18, 202621.721.8821.8822.1521.51.2M
September 17, 202621.621.5821.5821.9621.261.39M
September 16, 202621.1921.5521.5521.57211.16M
September 15, 202621.3821.2221.2221.3821.01661,200
September 11, 202620.8221.6521.6521.6520.411.71M
September 10, 202621.2820.9720.9721.4720.96985,700
September 09, 202621.3721.4721.4721.6520.961.69M
September 08, 202621.8721.3821.3822.1421.321.16M
September 07, 202622.121.8721.8722.2221.71.07M
September 04, 202621.9421.9221.9222.1621.681.62M
September 03, 202621.9521.821.822.3121.621.53M
September 02, 202622.7121.9621.9622.7121.81.77M
September 01, 202622.6222.7622.7623.1522.41.89M
August 31, 202622.6822.6422.6422.8722.062.39M
August 28, 202622.522.6722.6722.7722.122.28M
August 27, 202622.2822.4722.4722.6221.863.22M
August 26, 20262222.422.422.88226.98M
August 25, 202620.8222.7922.7923.1220.5110.86M
August 24, 202620.6721.0221.0222.5520.57.59M
August 21, 202620.4720.520.521.0520.35967,800
August 20, 202620.2220.720.720.8820.22808,200
August 19, 202621.1820.4220.4221.4420.31.41M
August 18, 202621.0221.3921.3921.620.931.79M
August 17, 202620.5421.0421.0421.2320.122.07M
August 14, 202621.3420.6220.6221.4120.372.44M
August 13, 202621.6421.321.321.7821.26736,600
August 12, 202621.0721.421.421.5920.991.19M
August 11, 202621.3521.0721.0721.5820.61.25M
August 10, 202621.7221.3521.3521.8721.211.34M
August 07, 202621.0521.7221.7222.5120.33.61M
August 06, 202620.76212121.1220.41.14M
August 05, 202620.6320.7920.7920.9920.531.25M
August 04, 202619.920.6420.6420.9219.821.77M
August 03, 202618.9219.819.819.9818.921.62M
July 31, 202618.218.9218.9219.1318.011.95M
July 30, 202619.418.0618.0619.5917.782.13M
July 29, 202619.7419.419.419.9119.311.54M
July 28, 202619.7519.7219.7220.3919.651.5M
July 27, 202618.8719.9919.9920.1918.872.78M
July 23, 202619.2119.3219.3219.4418.751.4M
July 22, 202618.9719.1919.1919.7418.662.29M
July 21, 202619.3818.9918.9919.4717.424.44M
July 20, 202621.3419.3619.3621.5119.363.41M
July 17, 202622.0121.5121.5123.5521.084.61M
July 16, 202624.222.0122.0124.2621.775.34M
July 15, 202622.5824.1924.1924.6225.14M
July 14, 202622.4623.0823.0823.47223.77M
July 13, 202622.0922.3522.3522.7921.852.78M
July 10, 202621.6222.322.322.6821.273.03M
July 09, 202620.6221.821.821.920.153.19M
July 08, 202620.6320.7920.7921.0919.82.7M
July 07, 202620.1220.4920.4920.819.982.47M
July 06, 202619.9620.1220.1221.1319.582.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved