Guangdong Piano Customized Furniture Co., Ltd. (002853.SZ) SHZ

Currency In CNY

AD

002853.SZ Historical Return

If you invested ¥1000 in Guangdong Piano Customized Furniture Co., Ltd. (002853.SZ) since IPO date, it would be worth ¥1,337.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.07, while ¥1000 invested 1 year ago would be worth ¥1,679.19. This corresponds to total returns of 33.75%, 10.21%, 67.92%, respectively, with annualized returns of 3.16%, 1.96%, 67.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002853.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202622.0922.3522.3522.7921.852.78M
July 10, 202621.6222.322.322.6821.273.03M
July 09, 202620.6221.821.821.920.153.19M
July 08, 202620.6320.7920.7921.0919.82.7M
July 07, 202620.1220.4920.4920.819.982.47M
July 06, 202619.9620.1220.1221.1319.582.45M
July 03, 202619.8219.9519.9520.119.671.27M
July 02, 202620.0419.7319.7320.7719.721.64M
July 01, 202620.4820.1820.1820.4819.851.54M
June 30, 202620.220.0820.0820.2519.52.19M
June 29, 202620.219.8119.8120.5419.33.04M
June 26, 202620.0219.9519.9521.4819.893.32M
June 25, 202621.3720.0120.0121.7919.885M
June 24, 202622.2321.4421.4422.2321.14.43M
June 23, 202621.9422.5222.5224.8821.947.33M
June 22, 202622.6622.6222.6223.0421.42.74M
June 18, 202622.9622.7622.7622.9622.112.68M
June 17, 202623.1222.9822.9823.2822.721.49M
June 16, 202623.4923.2423.2423.4922.841.4M
June 15, 202623.6623.1623.1623.6923.011.68M
June 12, 202623.1523.0223.0223.4422.641.38M
June 11, 202623.2623.123.123.5921.792.12M
June 10, 202624.1322.8622.8624.6622.82.07M
June 09, 202624.1524.1324.1324.523.642.02M
June 08, 202623.6623.7823.7824.3623.021.77M
June 05, 202624.42242424.6623.851.71M
June 04, 202624.224.4424.4424.5423.981.73M
June 03, 202624.5224.224.224.6224.031.43M
June 02, 202624.7524.4924.4924.8824.151.49M
June 01, 202624.2424.7224.7225.1823.811.7M
May 29, 202625.324.2324.2325.3324.161.81M
May 28, 202624.525.1525.1525.324.382.07M
May 27, 202625.2624.7224.7225.2824.32.44M
May 26, 20262725.2625.2627.1324.923.75M
May 25, 202627.626.9126.9128.526.354.37M
May 22, 202628.8827.4727.4728.8827.034.59M
May 21, 202626.6528.2928.2930.0826.655.53M
May 20, 202629.0529.1229.1229.4828.714.18M
May 19, 202629.1629.4329.4329.8828.69.08M
May 18, 202626.6529.329.329.326.3311.21M
May 15, 202627.7526.6426.6428.3326.33.09M
May 14, 202627.5827.6927.6929.13265.52M
May 13, 202628.3927.4827.4828.726.715.56M
May 12, 202629.828.9928.9929.828.72.11M
May 11, 202628.8829.2229.2229.5528.793.31M
May 08, 202629.6528.7328.7329.6528.663.61M
May 07, 202627.8829.5229.5230.4927.595.36M
May 06, 202627.0427.7227.7228.5526.713.64M
April 30, 202626.4126.8726.8727.0926.022.01M
April 29, 202625.7626.426.426.9425.662.24M
April 28, 202626.2925.9525.9526.325.742M
April 27, 20262626.3626.3626.5725.43.18M
April 24, 202627.2825.9725.9727.4125.84.45M
April 23, 202628.727.6427.6428.8727.245.92M
April 22, 202628.9928.8828.8830.4928.569.15M
April 21, 202626.3929.0329.0329.0326.135.41M
April 20, 202626.3326.3926.3926.5625.81.94M
April 17, 202625.8125.9525.9526.3325.482.07M
April 16, 20262625.7825.7826.2325.072.72M
April 15, 202626.0725.7425.7426.9325.573.66M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved