Guangdong Piano Customized Furniture Co., Ltd. (002853.SZ) SHZ

27.48

-1.51(-5.21%)

Updated at May 13 03:04PM

Currency In CNY

002853.SZ Historical Return

If you invested ¥1000 in Guangdong Piano Customized Furniture Co., Ltd. (002853.SZ) since IPO date, it would be worth ¥1,644.52 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.53, while ¥1000 invested 1 year ago would be worth ¥1,833.22. This corresponds to total returns of 64.45%, 18.65%, 83.32%, respectively, with annualized returns of 5.57%, 3.48%, 83.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002853.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	29.8	28.99	28.99	29.8	28.7	2.11M
May 11, 2026	28.88	29.22	29.22	29.55	28.79	3.31M
May 08, 2026	29.65	28.73	28.73	29.65	28.66	3.61M
May 07, 2026	27.88	29.52	29.52	30.49	27.59	5.36M
May 06, 2026	27.04	27.72	27.72	28.55	26.71	3.64M
April 30, 2026	26.41	26.87	26.87	27.09	26.02	2.01M
April 29, 2026	25.76	26.4	26.4	26.94	25.66	2.24M
April 28, 2026	26.29	25.95	25.95	26.3	25.74	2M
April 27, 2026	26	26.36	26.36	26.57	25.4	3.18M
April 24, 2026	27.28	25.97	25.97	27.41	25.8	4.45M
April 23, 2026	28.7	27.64	27.64	28.87	27.24	5.92M
April 22, 2026	28.99	28.88	28.88	30.49	28.56	9.15M
April 21, 2026	26.39	29.03	29.03	29.03	26.13	5.41M
April 20, 2026	26.33	26.39	26.39	26.56	25.8	1.94M
April 17, 2026	25.81	25.95	25.95	26.33	25.48	2.07M
April 16, 2026	26	25.78	25.78	26.23	25.07	2.72M
April 15, 2026	26.07	25.74	25.74	26.93	25.57	3.66M
April 14, 2026	25.16	25.66	25.66	26.3	25.01	2.5M
April 13, 2026	25.16	25.15	25.15	25.53	24.55	2.43M
April 10, 2026	25.11	25.17	25.17	25.6	24.53	2.36M
April 09, 2026	24.87	24.86	24.86	24.99	24.35	2.55M
April 08, 2026	24	24.98	24.98	24.99	24	2.53M
April 07, 2026	23.27	23.63	23.63	23.88	22.88	3.23M
April 03, 2026	24.46	23.27	23.27	24.58	23.23	2.39M
April 02, 2026	24.63	24.44	24.44	24.7	23.84	2.29M
April 01, 2026	24.95	24.58	24.58	25.09	24.21	1.96M
March 31, 2026	24.87	24.59	24.59	25.3	24.43	3.11M
March 30, 2026	23.88	24.8	24.8	25.08	23.88	4.17M
March 27, 2026	23.77	24.28	24.28	24.78	23.45	2.73M
March 26, 2026	24.21	23.88	23.88	24.48	23.65	2.27M
March 25, 2026	24.3	24.09	24.09	24.62	23.84	3.12M
March 24, 2026	23.98	24.07	24.07	24.48	23.33	3.36M
March 23, 2026	24.87	23.43	23.43	25	23.17	4.1M
March 20, 2026	26.12	25.08	25.08	26.49	24.93	3.04M
March 19, 2026	26.76	25.96	25.96	26.93	25.5	2.46M
March 18, 2026	27.09	26.88	26.88	27.5	26.59	2.32M
March 17, 2026	27.62	26.93	26.93	27.8	26.91	1.93M
March 16, 2026	27.08	27.38	27.38	27.45	26.84	2.22M
March 13, 2026	27.29	27.16	27.16	27.74	27.03	2.22M
March 12, 2026	28	27.38	27.38	28.3	27.25	2.64M
March 11, 2026	28.79	28	28	28.85	27.8	3.32M
March 10, 2026	28.56	28.88	28.85	29.47	28.56	1.28M
March 09, 2026	28.36	28.44	28.44	28.57	27.6	2.13M
March 06, 2026	28.56	28.85	28.85	29.23	28.38	2.01M
March 05, 2026	28.37	28.55	28.55	29.1	27.87	2.8M
March 04, 2026	30.46	27.38	27.84	30.46	27.2	1.93M
March 03, 2026	29.1	27.74	27.74	29.39	27.5	4.4M
March 02, 2026	30	29.1	29.1	30.5	28.8	5.27M
February 27, 2026	30.46	30.67	30.67	30.8	29.95	3.08M
February 26, 2026	31.24	30.4	30.4	31.36	29.86	4.23M
February 25, 2026	30.95	31.16	31.16	31.18	30.32	3.43M
February 24, 2026	30.53	30.95	30.95	31.05	29.12	4.38M
February 13, 2026	30.91	30.33	30.33	30.96	30.03	3.76M
February 12, 2026	31.5	30.95	30.95	31.6	30.85	4.49M
February 11, 2026	31.16	31.33	31.33	31.74	30.52	4.45M
February 10, 2026	31.49	31.3	31.3	31.95	30.61	5.27M
February 09, 2026	32.39	31.4	31.4	32.9	30.39	7.57M
February 06, 2026	32.96	32.01	32.01	33.2	31.4	9.18M
February 05, 2026	31.08	32.8	32.8	33.74	31.08	11.8M
February 04, 2026	28.5	31.08	31.08	31.08	28.05	9.27M