Guangdong Piano Customized Furniture Co., Ltd. (002853.SZ) SHZ

Currency In CNY

002853.SZ Historical Return

If you invested ¥1000 in Guangdong Piano Customized Furniture Co., Ltd. (002853.SZ) since IPO date, it would be worth ¥1,298.03 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.7, while ¥1000 invested 1 year ago would be worth ¥1,564.94. This corresponds to total returns of 29.8%, 40.57%, 56.49%, respectively, with annualized returns of 2.73%, 7.05%, 56.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002853.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	19.35	19.79	19.79	20.44	19.3	1.5M
November 11, 2026	19.24	19.35	19.35	19.42	18.82	826,300
November 10, 2026	18.79	19.28	19.28	19.42	18.79	656,500
November 09, 2026	19.19	18.88	18.88	19.42	18.8	616,500
November 06, 2026	19.15	18.94	18.94	19.27	18.72	615,900
November 05, 2026	19.29	19.34	19.34	19.82	18.96	1.28M
November 04, 2026	18.55	19.28	19.28	19.4	18.35	1.82M
November 03, 2026	18.9	18.55	18.55	19.1	18.3	787,700
November 02, 2026	17.9	19.02	19.02	19.15	17.61	1.28M
October 30, 2026	18.57	17.91	17.91	18.79	17.6	1.42M
October 29, 2026	19	18.48	18.48	19.17	18.41	801,400
October 28, 2026	19.09	19.06	19.06	19.17	18.3	915,800
October 27, 2026	19.09	18.7	18.7	19.67	18.7	847,800
October 26, 2026	19.4	19.06	19.06	19.53	18.95	826,200
October 23, 2026	19.5	19.45	19.45	19.63	18.08	2.51M
October 22, 2026	20.02	19.5	19.5	20.41	19.5	805,200
October 21, 2026	20.02	20.03	20.03	20.5	19.87	653,050
October 20, 2026	19.69	19.95	19.95	20.33	19.5	710,900
October 19, 2026	19.88	19.78	19.78	20.3	19.22	1.42M
October 16, 2026	21.27	20.1	20.1	21.27	19.9	971,374
October 15, 2026	21.4	20.38	20.38	21.4	20.38	1.5M
October 14, 2026	21.42	21.16	21.16	21.56	21	852,603
October 13, 2026	20.6	21.4	21.4	21.52	20.02	1.55M
October 12, 2026	21.01	20.71	20.71	21.04	20.42	890,100
October 09, 2026	20.48	20.8	20.8	21.15	20.06	1.69M
October 08, 2026	21.16	20.44	20.44	21.7	20.22	1.88M
September 30, 2026	21.24	21.16	21.16	21.45	20.75	587,700
September 29, 2026	20.45	20.88	20.88	21.25	20.42	1.11M
September 28, 2026	21.38	20.57	20.57	21.66	20.45	989,101
September 24, 2026	21.74	21.26	21.26	21.87	21.18	655,115
September 23, 2026	21.7	21.73	21.73	22.6	21.68	925,700
September 22, 2026	22.08	22.28	22.28	22.78	22.08	1.34M
September 21, 2026	21.88	22.06	22.06	22.15	21.76	888,285
September 18, 2026	21.7	21.88	21.88	22.15	21.5	1.2M
September 17, 2026	21.6	21.58	21.58	21.96	21.26	1.39M
September 16, 2026	21.19	21.55	21.55	21.57	21	1.16M
September 15, 2026	21.38	21.22	21.22	21.38	21.01	661,200
September 11, 2026	20.82	21.65	21.65	21.65	20.41	1.71M
September 10, 2026	21.28	20.97	20.97	21.47	20.96	985,700
September 09, 2026	21.37	21.47	21.47	21.65	20.96	1.69M
September 08, 2026	21.87	21.38	21.38	22.14	21.32	1.16M
September 07, 2026	22.1	21.87	21.87	22.22	21.7	1.07M
September 04, 2026	21.94	21.92	21.92	22.16	21.68	1.62M
September 03, 2026	21.95	21.8	21.8	22.31	21.62	1.53M
September 02, 2026	22.71	21.96	21.96	22.71	21.8	1.77M
September 01, 2026	22.62	22.76	22.76	23.15	22.4	1.89M
August 31, 2026	22.68	22.64	22.64	22.87	22.06	2.39M
August 28, 2026	22.5	22.67	22.67	22.77	22.12	2.28M
August 27, 2026	22.28	22.47	22.47	22.62	21.86	3.22M
August 26, 2026	22	22.4	22.4	22.88	22	6.98M
August 25, 2026	20.82	22.79	22.79	23.12	20.51	10.86M
August 24, 2026	20.67	21.02	21.02	22.55	20.5	7.59M
August 21, 2026	20.47	20.5	20.5	21.05	20.35	967,800
August 20, 2026	20.22	20.7	20.7	20.88	20.22	808,200
August 19, 2026	21.18	20.42	20.42	21.44	20.3	1.41M
August 18, 2026	21.02	21.39	21.39	21.6	20.93	1.79M
August 17, 2026	20.54	21.04	21.04	21.23	20.12	2.07M
August 14, 2026	21.34	20.62	20.62	21.41	20.37	2.44M
August 13, 2026	21.64	21.3	21.3	21.78	21.26	736,600
August 12, 2026	21.07	21.4	21.4	21.59	20.99	1.19M