Dongguan Chitwing Technology Co., Ltd. (002855.SZ) SHZ

11.50

-0.16(-1.37%)

Updated at June 03 11:49AM

Currency In CNY

002855.SZ Historical Return

If you invested ¥1000 in Dongguan Chitwing Technology Co., Ltd. (002855.SZ) since IPO date, it would be worth ¥1,287.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.66, while ¥1000 invested 1 year ago would be worth ¥691.85. This corresponds to total returns of 28.79%, 29.37%, -30.81%, respectively, with annualized returns of 2.79%, 5.28%, -30.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002855.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.8	11.66	11.66	11.91	11.36	5.76M
June 01, 2026	11.69	11.8	11.8	12.06	11.52	7.02M
May 29, 2026	12.31	11.57	11.57	12.33	11.55	9.66M
May 28, 2026	12.36	12.23	12.23	13.4	11.99	14.05M
May 27, 2026	12.53	12.24	12.24	12.83	12.14	8.76M
May 26, 2026	12.13	12.63	12.63	13.16	12.13	12.17M
May 25, 2026	12.2	12.34	12.34	12.85	11.95	6.71M
May 22, 2026	12.08	12.17	12.17	12.27	11.65	4.35M
May 21, 2026	12.3	11.87	11.87	12.54	11.8	3.7M
May 20, 2026	12.46	12.17	12.17	12.48	12.12	2.9M
May 19, 2026	12.45	12.46	12.46	12.65	12.25	3.37M
May 18, 2026	12.33	12.43	12.43	12.5	12.1	3.98M
May 15, 2026	12.44	12.35	12.35	12.6	12.23	3.5M
May 14, 2026	12.68	12.36	12.36	12.69	12.34	3M
May 13, 2026	12.53	12.6	12.6	12.65	12.48	2.67M
May 12, 2026	12.65	12.54	12.54	12.75	12.47	3.23M
May 11, 2026	12.84	12.73	12.73	12.9	12.65	4.23M
May 08, 2026	12.52	12.86	12.86	12.89	12.48	4.89M
May 07, 2026	12.38	12.52	12.52	12.65	12.38	4.31M
May 06, 2026	12.59	12.46	12.46	12.65	12.24	5.96M
April 30, 2026	12.25	12.58	12.58	12.65	12.25	4.97M
April 29, 2026	12.13	12.35	12.35	12.49	12.05	4.15M
April 28, 2026	12.18	12.22	12.22	12.34	12.09	7.24M
April 27, 2026	11.8	12.44	12.44	12.68	11.64	12.36M
April 24, 2026	11.38	11.55	11.55	11.63	11.13	3.6M
April 23, 2026	11.7	11.4	11.4	11.7	11.36	3.85M
April 22, 2026	11.57	11.68	11.68	11.71	11.42	3.08M
April 21, 2026	11.82	11.59	11.59	11.83	11.48	3.3M
April 20, 2026	11.63	11.8	11.8	11.83	11.55	3.24M
April 17, 2026	11.87	11.66	11.66	11.87	11.5	4.06M
April 16, 2026	11.58	11.82	11.82	11.83	11.4	3.32M
April 15, 2026	11.83	11.56	11.56	11.88	11.55	2.65M
April 14, 2026	11.97	11.83	11.83	12	11.59	4.69M
April 13, 2026	11.88	11.9	11.9	11.92	11.71	2.94M
April 10, 2026	11.7	11.88	11.88	12.01	11.68	3.62M
April 09, 2026	11.9	11.61	11.61	11.97	11.57	3.31M
April 08, 2026	11.83	12	12	12	11.69	4.4M
April 07, 2026	11.42	11.59	11.59	11.61	11.35	3.05M
April 03, 2026	11.72	11.37	11.37	11.74	11.25	2.72M
April 02, 2026	11.93	11.6	11.6	11.98	11.51	3.91M
April 01, 2026	12.41	11.93	11.93	12.47	11.79	4.93M
March 31, 2026	12.09	12.16	12.16	12.58	12.09	5M
March 30, 2026	12.06	12.09	12.09	12.17	11.85	4.06M
March 27, 2026	11.65	12.21	12.21	12.38	11.61	5.57M
March 26, 2026	12.06	11.79	11.79	12.21	11.71	3.9M
March 25, 2026	11.81	12.1	12.1	12.19	11.81	4.68M
March 24, 2026	11.24	11.8	11.8	11.96	11.14	8.72M
March 23, 2026	11.64	11.03	11.03	11.64	11	6.35M
March 20, 2026	12.07	11.75	11.75	12.2	11.71	4.35M
March 19, 2026	12.33	12.07	12.07	12.36	12.01	3.26M
March 18, 2026	12.38	12.45	12.45	12.48	12.18	2.71M
March 17, 2026	12.75	12.3	12.3	12.75	12.29	3.46M
March 16, 2026	12.33	12.62	12.62	12.64	12.2	4.49M
March 13, 2026	12.48	12.36	12.36	12.59	12.33	3.94M
March 12, 2026	12.6	12.48	12.48	12.9	12.48	5.52M
March 11, 2026	13	12.65	12.65	13.02	12.55	6.78M
March 10, 2026	13.23	12.97	13.04	13.23	12.92	2.87M
March 09, 2026	13.1	13	13	13.2	12.8	5.1M
March 06, 2026	13.23	13.29	13.29	13.31	13.05	5.09M
March 05, 2026	13.2	13.19	13.19	13.46	13.07	9.36M