Dongguan Chitwing Technology Co., Ltd. (002855.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Dongguan Chitwing Technology Co., Ltd. (002855.SZ) since IPO date, it would be worth ¥1,378.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.61, while ¥1000 invested 1 year ago would be worth ¥715.93. This corresponds to total returns of 37.87%, 41.96%, -28.41%, respectively, with annualized returns of 3.42%, 7.27%, -28.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.65 | 12.45 | 12.45 | 12.7 | 12.4 | 6.24M |
| September 29, 2026 | 12.69 | 12.58 | 12.58 | 12.8 | 12.51 | 8.01M |
| September 28, 2026 | 13.23 | 12.68 | 12.68 | 13.23 | 12.52 | 9.61M |
| September 24, 2026 | 12.92 | 12.91 | 12.91 | 13.21 | 12.9 | 10.57M |
| September 23, 2026 | 12.55 | 13.06 | 13.06 | 13.53 | 12.55 | 17.33M |
| September 22, 2026 | 12.55 | 13.53 | 13.53 | 13.62 | 12.55 | 17.58M |
| September 21, 2026 | 12.75 | 13.23 | 13.23 | 13.34 | 12.7 | 16.32M |
| September 18, 2026 | 12.55 | 12.75 | 12.75 | 12.9 | 12.49 | 19.45M |
| September 17, 2026 | 12.33 | 12.44 | 12.44 | 12.59 | 12.1 | 17.46M |
| September 16, 2026 | 12.16 | 12.36 | 12.36 | 12.56 | 12.02 | 18.42M |
| September 15, 2026 | 12.79 | 12.24 | 12.24 | 12.8 | 12.2 | 23.24M |
| September 11, 2026 | 14 | 13.49 | 13.49 | 14.23 | 13.49 | 19.72M |
| September 10, 2026 | 15.58 | 14.99 | 14.99 | 15.88 | 14.99 | 22.38M |
| September 09, 2026 | 18.09 | 16.65 | 16.65 | 18.45 | 16.65 | 12.02M |
| September 08, 2026 | 19.15 | 18.5 | 18.5 | 19.29 | 18.26 | 33.79M |
| September 07, 2026 | 19.22 | 19.15 | 19.15 | 19.66 | 18.12 | 36.38M |
| September 04, 2026 | 16.9 | 17.95 | 17.95 | 18.68 | 16.56 | 43.53M |
| September 03, 2026 | 18.31 | 17.11 | 17.11 | 18.73 | 17.11 | 38.39M |
| September 02, 2026 | 17.01 | 19.01 | 19.01 | 19.48 | 16.71 | 53.87M |
| September 01, 2026 | 17.4 | 17.71 | 17.71 | 17.71 | 17.3 | 24.66M |
| August 31, 2026 | 15 | 16.1 | 16.1 | 16.1 | 14.97 | 35.68M |
| August 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 5.19M |
| August 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.42M |
| August 26, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 2.27M |
| August 25, 2026 | 9.84 | 11 | 11 | 11 | 9.81 | 4.77M |
| August 24, 2026 | 10.12 | 10 | 10 | 10.18 | 9.88 | 3.25M |
| August 21, 2026 | 9.91 | 10.15 | 10.15 | 10.16 | 9.84 | 2.45M |
| August 20, 2026 | 9.8 | 10.04 | 10.04 | 10.08 | 9.67 | 2.46M |
| August 19, 2026 | 10.15 | 9.77 | 9.77 | 10.15 | 9.67 | 2.7M |
| August 18, 2026 | 10.14 | 10.17 | 10.17 | 10.19 | 9.98 | 2.84M |
| August 17, 2026 | 10 | 10.14 | 10.14 | 10.18 | 9.93 | 2.58M |
| August 14, 2026 | 10.09 | 10.02 | 10.02 | 10.19 | 9.9 | 2.17M |
| August 13, 2026 | 10.21 | 10.07 | 10.07 | 10.3 | 10.04 | 2.82M |
| August 12, 2026 | 10.04 | 10.2 | 10.2 | 10.2 | 10 | 1.87M |
| August 11, 2026 | 10.11 | 10.07 | 10.07 | 10.13 | 9.9 | 2.4M |
| August 10, 2026 | 9.85 | 10.11 | 10.11 | 10.12 | 9.76 | 2.99M |
| August 07, 2026 | 9.88 | 9.86 | 9.86 | 9.94 | 9.49 | 5.35M |
| August 06, 2026 | 9.78 | 9.91 | 9.91 | 9.95 | 9.67 | 2.36M |
| August 05, 2026 | 9.85 | 9.81 | 9.81 | 9.86 | 9.71 | 2.85M |
| August 04, 2026 | 9.88 | 9.72 | 9.72 | 9.91 | 9.62 | 2.91M |
| August 03, 2026 | 9.63 | 9.73 | 9.73 | 9.79 | 9.54 | 3.13M |
| July 31, 2026 | 9.4 | 9.52 | 9.52 | 9.67 | 9.4 | 3.43M |
| July 30, 2026 | 9.48 | 9.44 | 9.44 | 9.7 | 9.4 | 4.03M |
| July 29, 2026 | 9.27 | 9.54 | 9.54 | 9.62 | 9.11 | 5.79M |
| July 28, 2026 | 9.06 | 9.18 | 9.18 | 9.35 | 8.98 | 4.12M |
| July 27, 2026 | 8.6 | 8.96 | 8.96 | 9 | 8.55 | 3.31M |
| July 24, 2026 | 8.65 | 8.64 | 8.64 | 8.77 | 8.52 | 3.13M |
| July 23, 2026 | 8.42 | 8.75 | 8.75 | 8.79 | 8.42 | 4.14M |
| July 22, 2026 | 8.49 | 8.49 | 8.49 | 8.66 | 8.36 | 3.95M |
| July 21, 2026 | 8.61 | 8.64 | 8.64 | 8.7 | 8.08 | 5.24M |
| July 20, 2026 | 8.92 | 8.6 | 8.6 | 9.23 | 8.46 | 4.87M |
| July 17, 2026 | 9.34 | 8.99 | 8.99 | 9.5 | 8.91 | 4.67M |
| July 16, 2026 | 8.99 | 9.4 | 9.4 | 9.64 | 8.97 | 5.56M |
| July 15, 2026 | 9.16 | 9.14 | 9.14 | 9.29 | 8.98 | 3.15M |
| July 14, 2026 | 8.96 | 9.03 | 9.03 | 9.07 | 8.76 | 3.63M |
| July 13, 2026 | 9.36 | 8.96 | 8.96 | 9.49 | 8.86 | 4.93M |
| July 10, 2026 | 9.33 | 9.47 | 9.47 | 9.79 | 9.04 | 6.46M |
| July 09, 2026 | 8.97 | 9.15 | 9.15 | 9.25 | 8.9 | 3.34M |
| July 08, 2026 | 9.53 | 9.05 | 9.05 | 9.53 | 8.9 | 3.3M |
| July 07, 2026 | 9.41 | 9.11 | 9.11 | 9.44 | 9.08 | 3.43M |