Dongguan Chitwing Technology Co., Ltd. (002855.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002855.SZ Historical Return
If you invested ¥1000 in Dongguan Chitwing Technology Co., Ltd. (002855.SZ) since IPO date, it would be worth ¥992.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.18, while ¥1000 invested 1 year ago would be worth ¥492.31. This corresponds to total returns of -0.78%, -5.88%, -50.77%, respectively, with annualized returns of -0.08%, -1.2%, -50.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002855.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.33 | 9.47 | 9.47 | 9.79 | 9.04 | 6.46M |
| July 09, 2026 | 8.97 | 9.15 | 9.15 | 9.25 | 8.9 | 3.34M |
| July 08, 2026 | 9.53 | 9.05 | 9.05 | 9.53 | 8.9 | 3.3M |
| July 07, 2026 | 9.41 | 9.11 | 9.11 | 9.44 | 9.08 | 3.43M |
| July 06, 2026 | 9.62 | 9.38 | 9.38 | 9.82 | 9.36 | 3.82M |
| July 03, 2026 | 9.39 | 9.67 | 9.67 | 9.79 | 9.32 | 5.28M |
| July 02, 2026 | 9.53 | 9.29 | 9.29 | 9.7 | 9.25 | 5.37M |
| July 01, 2026 | 9.5 | 9.53 | 9.53 | 9.72 | 9.46 | 4.29M |
| June 30, 2026 | 9.4 | 9.5 | 9.5 | 10.08 | 9.3 | 5.11M |
| June 29, 2026 | 9.72 | 9.4 | 9.4 | 9.72 | 9.12 | 4.23M |
| June 26, 2026 | 9.64 | 9.67 | 9.67 | 9.97 | 9.4 | 4.26M |
| June 25, 2026 | 10 | 9.77 | 9.77 | 10.07 | 9.7 | 3.34M |
| June 24, 2026 | 10.33 | 10 | 10 | 10.5 | 9.76 | 4.84M |
| June 23, 2026 | 10.3 | 10.42 | 10.42 | 10.65 | 10.21 | 4.26M |
| June 22, 2026 | 10.49 | 10.42 | 10.42 | 10.6 | 9.99 | 5.87M |
| June 18, 2026 | 10.89 | 10.62 | 10.62 | 10.89 | 10.58 | 3.4M |
| June 17, 2026 | 11.14 | 10.88 | 10.88 | 11.31 | 10.86 | 5.05M |
| June 16, 2026 | 10.65 | 11.19 | 11.19 | 11.38 | 10.38 | 6.46M |
| June 15, 2026 | 10.68 | 10.7 | 10.7 | 11.14 | 10.55 | 4.99M |
| June 12, 2026 | 10.7 | 10.43 | 10.43 | 10.86 | 10.28 | 3.97M |
| June 11, 2026 | 10.61 | 10.49 | 10.49 | 10.65 | 10.3 | 4.22M |
| June 10, 2026 | 11 | 10.72 | 10.72 | 11.04 | 10.46 | 4.75M |
| June 09, 2026 | 11.03 | 11.12 | 11.12 | 11.25 | 10.68 | 5.46M |
| June 08, 2026 | 11.37 | 10.94 | 10.94 | 11.66 | 10.76 | 6.32M |
| June 05, 2026 | 11.26 | 11.59 | 11.59 | 11.88 | 10.96 | 6.67M |
| June 04, 2026 | 11.32 | 11.41 | 11.41 | 11.77 | 11.21 | 4.95M |
| June 03, 2026 | 11.65 | 11.33 | 11.33 | 11.76 | 11.21 | 5.2M |
| June 02, 2026 | 11.8 | 11.66 | 11.66 | 11.91 | 11.36 | 5.76M |
| June 01, 2026 | 11.69 | 11.8 | 11.8 | 12.06 | 11.52 | 7.02M |
| May 29, 2026 | 12.31 | 11.57 | 11.57 | 12.33 | 11.55 | 9.66M |
| May 28, 2026 | 12.36 | 12.23 | 12.23 | 13.4 | 11.99 | 14.05M |
| May 27, 2026 | 12.53 | 12.24 | 12.24 | 12.83 | 12.14 | 8.76M |
| May 26, 2026 | 12.13 | 12.63 | 12.63 | 13.16 | 12.13 | 12.17M |
| May 25, 2026 | 12.2 | 12.34 | 12.34 | 12.85 | 11.95 | 6.71M |
| May 22, 2026 | 12.08 | 12.17 | 12.17 | 12.27 | 11.65 | 4.35M |
| May 21, 2026 | 12.3 | 11.87 | 11.87 | 12.54 | 11.8 | 3.7M |
| May 20, 2026 | 12.46 | 12.17 | 12.17 | 12.48 | 12.12 | 2.9M |
| May 19, 2026 | 12.45 | 12.46 | 12.46 | 12.65 | 12.25 | 3.37M |
| May 18, 2026 | 12.33 | 12.43 | 12.43 | 12.5 | 12.1 | 3.98M |
| May 15, 2026 | 12.44 | 12.35 | 12.35 | 12.6 | 12.23 | 3.5M |
| May 14, 2026 | 12.68 | 12.36 | 12.36 | 12.69 | 12.34 | 3M |
| May 13, 2026 | 12.53 | 12.6 | 12.6 | 12.65 | 12.48 | 2.67M |
| May 12, 2026 | 12.65 | 12.54 | 12.54 | 12.75 | 12.47 | 3.23M |
| May 11, 2026 | 12.84 | 12.73 | 12.73 | 12.9 | 12.65 | 4.23M |
| May 08, 2026 | 12.52 | 12.86 | 12.86 | 12.89 | 12.48 | 4.89M |
| May 07, 2026 | 12.38 | 12.52 | 12.52 | 12.65 | 12.38 | 4.31M |
| May 06, 2026 | 12.59 | 12.46 | 12.46 | 12.65 | 12.24 | 5.96M |
| April 30, 2026 | 12.25 | 12.58 | 12.58 | 12.65 | 12.25 | 4.97M |
| April 29, 2026 | 12.13 | 12.35 | 12.35 | 12.49 | 12.05 | 4.15M |
| April 28, 2026 | 12.18 | 12.22 | 12.22 | 12.34 | 12.09 | 7.24M |
| April 27, 2026 | 11.8 | 12.44 | 12.44 | 12.68 | 11.64 | 12.36M |
| April 24, 2026 | 11.38 | 11.55 | 11.55 | 11.63 | 11.13 | 3.6M |
| April 23, 2026 | 11.7 | 11.4 | 11.4 | 11.7 | 11.36 | 3.85M |
| April 22, 2026 | 11.57 | 11.68 | 11.68 | 11.71 | 11.42 | 3.08M |
| April 21, 2026 | 11.82 | 11.59 | 11.59 | 11.83 | 11.48 | 3.3M |
| April 20, 2026 | 11.63 | 11.8 | 11.8 | 11.83 | 11.55 | 3.24M |
| April 17, 2026 | 11.87 | 11.66 | 11.66 | 11.87 | 11.5 | 4.06M |
| April 16, 2026 | 11.58 | 11.82 | 11.82 | 11.83 | 11.4 | 3.32M |
| April 15, 2026 | 11.83 | 11.56 | 11.56 | 11.88 | 11.55 | 2.65M |
| April 14, 2026 | 11.97 | 11.83 | 11.83 | 12 | 11.59 | 4.69M |
AD
