Dongguan Chitwing Technology Co., Ltd. (002855.SZ) SHZ

Currency In CNY

AD

002855.SZ Historical Return

If you invested ¥1000 in Dongguan Chitwing Technology Co., Ltd. (002855.SZ) since IPO date, it would be worth ¥1,213.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.14, while ¥1000 invested 1 year ago would be worth ¥642.44. This corresponds to total returns of 21.37%, 34.31%, -35.76%, respectively, with annualized returns of 2.04%, 6.07%, -35.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002855.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202611.6911.511.511.8311.464.1M
October 20, 202611.3611.5911.5911.7511.125.25M
October 19, 202611.3411.3211.3211.5210.886.29M
October 16, 202611.711.4111.4111.8711.35.18M
October 15, 202611.5811.5211.5211.8111.435.65M
October 14, 202612.3311.9111.9112.3611.874.89M
October 13, 202612.1112.2612.2612.3411.66.72M
October 12, 202612.312.1512.1512.4411.976.39M
October 09, 202612.2712.3412.3412.411.598.61M
October 08, 202612.5112.2512.2512.6612.126.42M
September 30, 202612.6512.4512.4512.712.46.24M
September 29, 202612.6912.5812.5812.812.518.01M
September 28, 202613.2312.6812.6813.2312.529.61M
September 24, 202612.9212.9112.9113.2112.910.57M
September 23, 202612.5513.0613.0613.5312.5517.33M
September 22, 202612.5513.5313.5313.6212.5517.58M
September 21, 202612.7513.2313.2313.3412.716.32M
September 18, 202612.5512.7512.7512.912.4919.45M
September 17, 202612.3312.4412.4412.5912.117.46M
September 16, 202612.1612.3612.3612.5612.0218.42M
September 15, 202612.7912.2412.2412.812.223.24M
September 11, 20261413.4913.4914.2313.4919.72M
September 10, 202615.5814.9914.9915.8814.9922.38M
September 09, 202618.0916.6516.6518.4516.6512.02M
September 08, 202619.1518.518.519.2918.2633.79M
September 07, 202619.2219.1519.1519.6618.1236.38M
September 04, 202616.917.9517.9518.6816.5643.53M
September 03, 202618.3117.1117.1118.7317.1138.39M
September 02, 202617.0119.0119.0119.4816.7153.87M
September 01, 202617.417.7117.7117.7117.324.66M
August 31, 20261516.116.116.114.9735.68M
August 28, 202614.6414.6414.6414.6414.645.19M
August 27, 202613.3113.3113.3113.3113.311.42M
August 26, 202612.112.112.112.112.12.27M
August 25, 20269.841111119.814.77M
August 24, 202610.12101010.189.883.25M
August 21, 20269.9110.1510.1510.169.842.45M
August 20, 20269.810.0410.0410.089.672.46M
August 19, 202610.159.779.7710.159.672.7M
August 18, 202610.1410.1710.1710.199.982.84M
August 17, 20261010.1410.1410.189.932.58M
August 14, 202610.0910.0210.0210.199.92.17M
August 13, 202610.2110.0710.0710.310.042.82M
August 12, 202610.0410.210.210.2101.87M
August 11, 202610.1110.0710.0710.139.92.4M
August 10, 20269.8510.1110.1110.129.762.99M
August 07, 20269.889.869.869.949.495.35M
August 06, 20269.789.919.919.959.672.36M
August 05, 20269.859.819.819.869.712.85M
August 04, 20269.889.729.729.919.622.91M
August 03, 20269.639.739.739.799.543.13M
July 31, 20269.49.529.529.679.43.43M
July 30, 20269.489.449.449.79.44.03M
July 29, 20269.279.549.549.629.115.79M
July 28, 20269.069.189.189.358.984.12M
July 27, 20268.68.968.9698.553.31M
July 24, 20268.658.648.648.778.523.13M
July 23, 20268.428.758.758.798.424.14M
July 22, 20268.498.498.498.668.363.95M
July 21, 20268.618.648.648.78.085.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved