Dongguan Chitwing Technology Co., Ltd. (002855.SZ) SHZ

Currency In CNY

002855.SZ Historical Return

If you invested ¥1000 in Dongguan Chitwing Technology Co., Ltd. (002855.SZ) since IPO date, it would be worth ¥992.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.18, while ¥1000 invested 1 year ago would be worth ¥492.31. This corresponds to total returns of -0.78%, -5.88%, -50.77%, respectively, with annualized returns of -0.08%, -1.2%, -50.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002855.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.33	9.47	9.47	9.79	9.04	6.46M
July 09, 2026	8.97	9.15	9.15	9.25	8.9	3.34M
July 08, 2026	9.53	9.05	9.05	9.53	8.9	3.3M
July 07, 2026	9.41	9.11	9.11	9.44	9.08	3.43M
July 06, 2026	9.62	9.38	9.38	9.82	9.36	3.82M
July 03, 2026	9.39	9.67	9.67	9.79	9.32	5.28M
July 02, 2026	9.53	9.29	9.29	9.7	9.25	5.37M
July 01, 2026	9.5	9.53	9.53	9.72	9.46	4.29M
June 30, 2026	9.4	9.5	9.5	10.08	9.3	5.11M
June 29, 2026	9.72	9.4	9.4	9.72	9.12	4.23M
June 26, 2026	9.64	9.67	9.67	9.97	9.4	4.26M
June 25, 2026	10	9.77	9.77	10.07	9.7	3.34M
June 24, 2026	10.33	10	10	10.5	9.76	4.84M
June 23, 2026	10.3	10.42	10.42	10.65	10.21	4.26M
June 22, 2026	10.49	10.42	10.42	10.6	9.99	5.87M
June 18, 2026	10.89	10.62	10.62	10.89	10.58	3.4M
June 17, 2026	11.14	10.88	10.88	11.31	10.86	5.05M
June 16, 2026	10.65	11.19	11.19	11.38	10.38	6.46M
June 15, 2026	10.68	10.7	10.7	11.14	10.55	4.99M
June 12, 2026	10.7	10.43	10.43	10.86	10.28	3.97M
June 11, 2026	10.61	10.49	10.49	10.65	10.3	4.22M
June 10, 2026	11	10.72	10.72	11.04	10.46	4.75M
June 09, 2026	11.03	11.12	11.12	11.25	10.68	5.46M
June 08, 2026	11.37	10.94	10.94	11.66	10.76	6.32M
June 05, 2026	11.26	11.59	11.59	11.88	10.96	6.67M
June 04, 2026	11.32	11.41	11.41	11.77	11.21	4.95M
June 03, 2026	11.65	11.33	11.33	11.76	11.21	5.2M
June 02, 2026	11.8	11.66	11.66	11.91	11.36	5.76M
June 01, 2026	11.69	11.8	11.8	12.06	11.52	7.02M
May 29, 2026	12.31	11.57	11.57	12.33	11.55	9.66M
May 28, 2026	12.36	12.23	12.23	13.4	11.99	14.05M
May 27, 2026	12.53	12.24	12.24	12.83	12.14	8.76M
May 26, 2026	12.13	12.63	12.63	13.16	12.13	12.17M
May 25, 2026	12.2	12.34	12.34	12.85	11.95	6.71M
May 22, 2026	12.08	12.17	12.17	12.27	11.65	4.35M
May 21, 2026	12.3	11.87	11.87	12.54	11.8	3.7M
May 20, 2026	12.46	12.17	12.17	12.48	12.12	2.9M
May 19, 2026	12.45	12.46	12.46	12.65	12.25	3.37M
May 18, 2026	12.33	12.43	12.43	12.5	12.1	3.98M
May 15, 2026	12.44	12.35	12.35	12.6	12.23	3.5M
May 14, 2026	12.68	12.36	12.36	12.69	12.34	3M
May 13, 2026	12.53	12.6	12.6	12.65	12.48	2.67M
May 12, 2026	12.65	12.54	12.54	12.75	12.47	3.23M
May 11, 2026	12.84	12.73	12.73	12.9	12.65	4.23M
May 08, 2026	12.52	12.86	12.86	12.89	12.48	4.89M
May 07, 2026	12.38	12.52	12.52	12.65	12.38	4.31M
May 06, 2026	12.59	12.46	12.46	12.65	12.24	5.96M
April 30, 2026	12.25	12.58	12.58	12.65	12.25	4.97M
April 29, 2026	12.13	12.35	12.35	12.49	12.05	4.15M
April 28, 2026	12.18	12.22	12.22	12.34	12.09	7.24M
April 27, 2026	11.8	12.44	12.44	12.68	11.64	12.36M
April 24, 2026	11.38	11.55	11.55	11.63	11.13	3.6M
April 23, 2026	11.7	11.4	11.4	11.7	11.36	3.85M
April 22, 2026	11.57	11.68	11.68	11.71	11.42	3.08M
April 21, 2026	11.82	11.59	11.59	11.83	11.48	3.3M
April 20, 2026	11.63	11.8	11.8	11.83	11.55	3.24M
April 17, 2026	11.87	11.66	11.66	11.87	11.5	4.06M
April 16, 2026	11.58	11.82	11.82	11.83	11.4	3.32M
April 15, 2026	11.83	11.56	11.56	11.88	11.55	2.65M
April 14, 2026	11.97	11.83	11.83	12	11.59	4.69M