Dongguan Chitwing Technology Co., Ltd. (002855.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002855.SZ Historical Return
If you invested ¥1000 in Dongguan Chitwing Technology Co., Ltd. (002855.SZ) since IPO date, it would be worth ¥1,214.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.54, while ¥1000 invested 1 year ago would be worth ¥636.31. This corresponds to total returns of 21.48%, 28.45%, -36.37%, respectively, with annualized returns of 2.04%, 5.13%, -36.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002855.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.79 | 10.97 | 10.97 | 11.14 | 10.79 | 7.51M |
| November 10, 2026 | 10.54 | 10.87 | 10.87 | 10.99 | 10.45 | 7.39M |
| November 09, 2026 | 10.54 | 10.36 | 10.36 | 10.66 | 10.24 | 6.36M |
| November 06, 2026 | 10.28 | 10.32 | 10.32 | 10.9 | 10 | 9.03M |
| November 05, 2026 | 10.05 | 10.45 | 10.45 | 10.47 | 9.93 | 5.59M |
| November 04, 2026 | 9.88 | 10.03 | 10.03 | 10.06 | 9.44 | 5.87M |
| November 03, 2026 | 9.9 | 9.78 | 9.78 | 10.22 | 9.66 | 5.23M |
| November 02, 2026 | 9.46 | 9.9 | 9.9 | 9.95 | 9.17 | 6.47M |
| October 30, 2026 | 10.04 | 9.46 | 9.46 | 10.05 | 9.42 | 5.17M |
| October 29, 2026 | 10.41 | 10 | 10 | 10.45 | 9.96 | 4.1M |
| October 28, 2026 | 10.33 | 10.37 | 10.37 | 10.48 | 10.14 | 4.35M |
| October 27, 2026 | 10.84 | 10.29 | 10.29 | 10.96 | 10.29 | 3.98M |
| October 26, 2026 | 10.97 | 10.71 | 10.71 | 10.98 | 10.61 | 4.33M |
| October 23, 2026 | 10.62 | 10.97 | 10.97 | 11.04 | 10 | 9.21M |
| October 22, 2026 | 11.55 | 10.96 | 10.96 | 11.59 | 10.92 | 4.67M |
| October 21, 2026 | 11.69 | 11.5 | 11.5 | 11.83 | 11.46 | 4.1M |
| October 20, 2026 | 11.36 | 11.59 | 11.59 | 11.75 | 11.12 | 5.25M |
| October 19, 2026 | 11.34 | 11.32 | 11.32 | 11.52 | 10.88 | 6.29M |
| October 16, 2026 | 11.7 | 11.41 | 11.41 | 11.87 | 11.3 | 5.18M |
| October 15, 2026 | 11.58 | 11.52 | 11.52 | 11.81 | 11.43 | 5.65M |
| October 14, 2026 | 12.33 | 11.91 | 11.91 | 12.36 | 11.87 | 4.89M |
| October 13, 2026 | 12.11 | 12.26 | 12.26 | 12.34 | 11.6 | 6.72M |
| October 12, 2026 | 12.3 | 12.15 | 12.15 | 12.44 | 11.97 | 6.39M |
| October 09, 2026 | 12.27 | 12.34 | 12.34 | 12.4 | 11.59 | 8.61M |
| October 08, 2026 | 12.51 | 12.25 | 12.25 | 12.66 | 12.12 | 6.42M |
| September 30, 2026 | 12.65 | 12.45 | 12.45 | 12.7 | 12.4 | 6.24M |
| September 29, 2026 | 12.69 | 12.58 | 12.58 | 12.8 | 12.51 | 8.01M |
| September 28, 2026 | 13.23 | 12.68 | 12.68 | 13.23 | 12.52 | 9.61M |
| September 24, 2026 | 12.92 | 12.91 | 12.91 | 13.21 | 12.9 | 10.57M |
| September 23, 2026 | 12.55 | 13.06 | 13.06 | 13.53 | 12.55 | 17.33M |
| September 22, 2026 | 12.55 | 13.53 | 13.53 | 13.62 | 12.55 | 17.58M |
| September 21, 2026 | 12.75 | 13.23 | 13.23 | 13.34 | 12.7 | 16.32M |
| September 18, 2026 | 12.55 | 12.75 | 12.75 | 12.9 | 12.49 | 19.45M |
| September 17, 2026 | 12.33 | 12.44 | 12.44 | 12.59 | 12.1 | 17.46M |
| September 16, 2026 | 12.16 | 12.36 | 12.36 | 12.56 | 12.02 | 18.42M |
| September 15, 2026 | 12.79 | 12.24 | 12.24 | 12.8 | 12.2 | 23.24M |
| September 11, 2026 | 14 | 13.49 | 13.49 | 14.23 | 13.49 | 19.72M |
| September 10, 2026 | 15.58 | 14.99 | 14.99 | 15.88 | 14.99 | 22.38M |
| September 09, 2026 | 18.09 | 16.65 | 16.65 | 18.45 | 16.65 | 12.02M |
| September 08, 2026 | 19.15 | 18.5 | 18.5 | 19.29 | 18.26 | 33.79M |
| September 07, 2026 | 19.22 | 19.15 | 19.15 | 19.66 | 18.12 | 36.38M |
| September 04, 2026 | 16.9 | 17.95 | 17.95 | 18.68 | 16.56 | 43.53M |
| September 03, 2026 | 18.31 | 17.11 | 17.11 | 18.73 | 17.11 | 38.39M |
| September 02, 2026 | 17.01 | 19.01 | 19.01 | 19.48 | 16.71 | 53.87M |
| September 01, 2026 | 17.4 | 17.71 | 17.71 | 17.71 | 17.3 | 24.66M |
| August 31, 2026 | 15 | 16.1 | 16.1 | 16.1 | 14.97 | 35.68M |
| August 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 5.19M |
| August 27, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.42M |
| August 26, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 2.27M |
| August 25, 2026 | 9.84 | 11 | 11 | 11 | 9.81 | 4.77M |
| August 24, 2026 | 10.12 | 10 | 10 | 10.18 | 9.88 | 3.25M |
| August 21, 2026 | 9.91 | 10.15 | 10.15 | 10.16 | 9.84 | 2.45M |
| August 20, 2026 | 9.8 | 10.04 | 10.04 | 10.08 | 9.67 | 2.46M |
| August 19, 2026 | 10.15 | 9.77 | 9.77 | 10.15 | 9.67 | 2.7M |
| August 18, 2026 | 10.14 | 10.17 | 10.17 | 10.19 | 9.98 | 2.84M |
| August 17, 2026 | 10 | 10.14 | 10.14 | 10.18 | 9.93 | 2.58M |
| August 14, 2026 | 10.09 | 10.02 | 10.02 | 10.19 | 9.9 | 2.17M |
| August 13, 2026 | 10.21 | 10.07 | 10.07 | 10.3 | 10.04 | 2.82M |
| August 12, 2026 | 10.04 | 10.2 | 10.2 | 10.2 | 10 | 1.87M |
| August 11, 2026 | 10.11 | 10.07 | 10.07 | 10.13 | 9.9 | 2.4M |
AD
