Dongguan Chitwing Technology Co., Ltd. (002855.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002855.SZ Historical Return
If you invested ¥1000 in Dongguan Chitwing Technology Co., Ltd. (002855.SZ) since IPO date, it would be worth ¥1,124.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.72, while ¥1000 invested 1 year ago would be worth ¥512.11. This corresponds to total returns of 12.4%, 8.67%, -48.79%, respectively, with annualized returns of 1.25%, 1.68%, -48.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002855.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.91 | 10.15 | 10.15 | 10.16 | 9.84 | 2.45M |
| August 20, 2026 | 9.8 | 10.04 | 10.04 | 10.08 | 9.67 | 2.46M |
| August 19, 2026 | 10.15 | 9.77 | 9.77 | 10.15 | 9.67 | 2.7M |
| August 18, 2026 | 10.14 | 10.17 | 10.17 | 10.19 | 9.98 | 2.84M |
| August 17, 2026 | 10 | 10.14 | 10.14 | 10.18 | 9.93 | 2.58M |
| August 14, 2026 | 10.09 | 10.02 | 10.02 | 10.19 | 9.9 | 2.17M |
| August 13, 2026 | 10.21 | 10.07 | 10.07 | 10.3 | 10.04 | 2.82M |
| August 12, 2026 | 10.04 | 10.2 | 10.2 | 10.2 | 10 | 1.87M |
| August 11, 2026 | 10.11 | 10.07 | 10.07 | 10.13 | 9.9 | 2.4M |
| August 10, 2026 | 9.85 | 10.11 | 10.11 | 10.12 | 9.76 | 2.99M |
| August 07, 2026 | 9.88 | 9.86 | 9.86 | 9.94 | 9.49 | 5.35M |
| August 06, 2026 | 9.78 | 9.91 | 9.91 | 9.95 | 9.67 | 2.36M |
| August 05, 2026 | 9.85 | 9.81 | 9.81 | 9.86 | 9.71 | 2.85M |
| August 04, 2026 | 9.88 | 9.72 | 9.72 | 9.91 | 9.62 | 2.91M |
| August 03, 2026 | 9.63 | 9.73 | 9.73 | 9.79 | 9.54 | 3.13M |
| July 31, 2026 | 9.4 | 9.52 | 9.52 | 9.67 | 9.4 | 3.43M |
| July 30, 2026 | 9.48 | 9.44 | 9.44 | 9.7 | 9.4 | 4.03M |
| July 29, 2026 | 9.27 | 9.54 | 9.54 | 9.62 | 9.11 | 5.79M |
| July 28, 2026 | 9.06 | 9.18 | 9.18 | 9.35 | 8.98 | 4.12M |
| July 27, 2026 | 8.6 | 8.96 | 8.96 | 9 | 8.55 | 3.31M |
| July 24, 2026 | 8.65 | 8.64 | 8.64 | 8.77 | 8.52 | 3.13M |
| July 23, 2026 | 8.42 | 8.75 | 8.75 | 8.79 | 8.42 | 4.14M |
| July 22, 2026 | 8.49 | 8.49 | 8.49 | 8.66 | 8.36 | 3.95M |
| July 21, 2026 | 8.61 | 8.64 | 8.64 | 8.7 | 8.08 | 5.24M |
| July 20, 2026 | 8.92 | 8.6 | 8.6 | 9.23 | 8.46 | 4.87M |
| July 17, 2026 | 9.34 | 8.99 | 8.99 | 9.5 | 8.91 | 4.67M |
| July 16, 2026 | 8.99 | 9.4 | 9.4 | 9.64 | 8.97 | 5.56M |
| July 15, 2026 | 9.16 | 9.14 | 9.14 | 9.29 | 8.98 | 3.15M |
| July 14, 2026 | 8.96 | 9.03 | 9.03 | 9.07 | 8.76 | 3.63M |
| July 13, 2026 | 9.36 | 8.96 | 8.96 | 9.49 | 8.86 | 4.93M |
| July 10, 2026 | 9.33 | 9.47 | 9.47 | 9.79 | 9.04 | 6.46M |
| July 09, 2026 | 8.97 | 9.15 | 9.15 | 9.25 | 8.9 | 3.34M |
| July 08, 2026 | 9.53 | 9.05 | 9.05 | 9.53 | 8.9 | 3.3M |
| July 07, 2026 | 9.41 | 9.11 | 9.11 | 9.44 | 9.08 | 3.43M |
| July 06, 2026 | 9.62 | 9.38 | 9.38 | 9.82 | 9.36 | 3.82M |
| July 03, 2026 | 9.39 | 9.67 | 9.67 | 9.79 | 9.32 | 5.28M |
| July 02, 2026 | 9.53 | 9.29 | 9.29 | 9.7 | 9.25 | 5.37M |
| July 01, 2026 | 9.5 | 9.53 | 9.53 | 9.72 | 9.46 | 4.29M |
| June 30, 2026 | 9.4 | 9.5 | 9.5 | 10.08 | 9.3 | 5.11M |
| June 29, 2026 | 9.72 | 9.4 | 9.4 | 9.72 | 9.12 | 4.23M |
| June 26, 2026 | 9.64 | 9.67 | 9.67 | 9.97 | 9.4 | 4.26M |
| June 25, 2026 | 10 | 9.77 | 9.77 | 10.07 | 9.7 | 3.34M |
| June 24, 2026 | 10.33 | 10 | 10 | 10.5 | 9.76 | 4.84M |
| June 23, 2026 | 10.3 | 10.42 | 10.42 | 10.65 | 10.21 | 4.26M |
| June 22, 2026 | 10.49 | 10.42 | 10.42 | 10.6 | 9.99 | 5.87M |
| June 18, 2026 | 10.89 | 10.62 | 10.62 | 10.89 | 10.58 | 3.4M |
| June 17, 2026 | 11.14 | 10.88 | 10.88 | 11.31 | 10.86 | 5.05M |
| June 16, 2026 | 10.65 | 11.19 | 11.19 | 11.38 | 10.38 | 6.46M |
| June 15, 2026 | 10.68 | 10.7 | 10.7 | 11.14 | 10.55 | 4.99M |
| June 12, 2026 | 10.7 | 10.43 | 10.43 | 10.86 | 10.28 | 3.97M |
| June 11, 2026 | 10.61 | 10.49 | 10.49 | 10.65 | 10.3 | 4.22M |
| June 10, 2026 | 11 | 10.72 | 10.72 | 11.04 | 10.46 | 4.75M |
| June 09, 2026 | 11.03 | 11.12 | 11.12 | 11.25 | 10.68 | 5.46M |
| June 08, 2026 | 11.37 | 10.94 | 10.94 | 11.66 | 10.76 | 6.32M |
| June 05, 2026 | 11.26 | 11.59 | 11.59 | 11.88 | 10.96 | 6.67M |
| June 04, 2026 | 11.32 | 11.41 | 11.41 | 11.77 | 11.21 | 4.95M |
| June 03, 2026 | 11.65 | 11.33 | 11.33 | 11.76 | 11.21 | 5.2M |
| June 02, 2026 | 11.8 | 11.66 | 11.66 | 11.91 | 11.36 | 5.76M |
| June 01, 2026 | 11.69 | 11.8 | 11.8 | 12.06 | 11.52 | 7.02M |
| May 29, 2026 | 12.31 | 11.57 | 11.57 | 12.33 | 11.55 | 9.66M |
AD
