Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) SHZ

11.85

-0.05(-0.42%)

Updated at April 23 03:04PM

Currency In CNY

002856.SZ Historical Return

If you invested ¥1000 in Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) since IPO date, it would be worth ¥708.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.39, while ¥1000 invested 1 year ago would be worth ¥1,357.39. This corresponds to total returns of -29.13%, 0.34%, 35.74%, respectively, with annualized returns of -3.71%, 0.07%, 35.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002856.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.35	11.9	11.9	12.39	11.83	9.16M
April 21, 2026	11.82	12.55	12.55	12.56	11.74	7.97M
April 20, 2026	11.45	11.82	11.82	12.01	11.4	6.21M
April 17, 2026	11.75	11.55	11.55	11.89	11.4	5.1M
April 16, 2026	11.64	11.72	11.72	11.85	11.35	4.2M
April 15, 2026	11.88	11.54	11.54	11.91	11.42	5.69M
April 14, 2026	11.38	11.83	11.83	12.17	11.28	10.61M
April 13, 2026	11.25	11.15	11.15	11.3	11.07	3.31M
April 10, 2026	11.3	11.25	11.25	11.5	11.15	3.89M
April 09, 2026	11.38	11.29	11.29	11.45	10.9	3.44M
April 08, 2026	11.3	11.5	11.5	11.58	11.24	4.4M
April 07, 2026	10.75	10.99	10.99	11.09	10.45	4.75M
April 03, 2026	10.95	10.75	10.75	11.08	10.42	5.29M
April 02, 2026	11.29	10.95	10.95	11.37	10.81	4.19M
April 01, 2026	11.5	11.3	11.3	11.69	11.18	4.01M
March 31, 2026	11.7	11.24	11.24	11.7	11.21	4.38M
March 30, 2026	11.25	11.55	11.55	11.65	10.99	5.07M
March 27, 2026	11.17	11.3	11.3	11.5	10.96	4.31M
March 26, 2026	11.61	11.07	11.07	11.62	10.9	5.3M
March 25, 2026	11.56	11.51	11.51	11.9	11.31	7.09M
March 24, 2026	10.9	11.29	11.29	11.46	10.68	12.84M
March 23, 2026	11.3	10.49	10.49	11.3	10.41	9.37M
March 20, 2026	11.87	11.24	11.24	12.11	11.18	16.32M
March 19, 2026	11.69	11.88	11.88	12.38	11.69	30.12M
March 18, 2026	12.06	12.06	12.06	12.06	12.06	955,900
March 17, 2026	13.64	13.4	13.4	13.79	13.35	3.91M
March 16, 2026	13.32	13.64	13.64	13.82	13.32	2.84M
March 13, 2026	13.58	13.65	13.65	13.86	13.43	2.98M
March 12, 2026	14.03	13.55	13.55	14.05	13.48	4M
March 11, 2026	14.41	14.03	14.03	14.72	13.87	6.28M
March 10, 2026	13.24	14.6	14.44	14.79	13.24	4.44M
March 09, 2026	13.58	13.96	13.96	14.09	13.48	6.21M
March 06, 2026	13.24	13.69	13.69	13.76	13.18	4.57M
March 05, 2026	13.41	13.25	13.25	13.6	13.15	3.91M
March 04, 2026	14.2	13.15	13.31	14.2	13.06	2.92M
March 03, 2026	13.54	13.29	13.29	13.99	13.28	6.27M
March 02, 2026	13.91	13.61	13.61	14.15	13.4	6.46M
February 27, 2026	14.2	14.06	14.06	14.2	13.9	5.15M
February 26, 2026	14.51	14.24	14.24	14.53	14.17	4.77M
February 25, 2026	14.88	14.46	14.46	14.99	14.1	9.34M
February 24, 2026	15.26	14.81	14.81	15.44	14.66	7.9M
February 13, 2026	15.4	15.16	15.16	15.78	15.08	5.57M
February 12, 2026	15.68	15.35	15.35	16.1	15.35	5.18M
February 11, 2026	16.2	15.69	15.69	16.33	15.37	7.18M
February 10, 2026	15.88	16.04	16.04	16.45	15.68	8.58M
February 09, 2026	15.82	15.68	15.68	16.55	15.55	6.9M
February 06, 2026	15.61	15.84	15.84	16.16	15.41	4.83M
February 05, 2026	15.46	15.58	15.58	15.65	15.31	3.67M
February 04, 2026	15.5	15.43	15.43	15.59	15.18	5.26M
February 03, 2026	15.51	15.4	15.4	15.95	15.3	6.55M
February 02, 2026	15.18	15.31	15.31	15.73	15	6.54M
January 30, 2026	15.01	15.07	15.07	15.3	14.93	5.3M
January 29, 2026	15.1	14.96	14.96	15.56	14.87	5.39M
January 28, 2026	15.54	15.19	15.19	16.19	15.08	5.26M
January 27, 2026	15.68	15.54	15.54	15.82	15	6.02M
January 26, 2026	15.45	15.62	15.62	15.97	15.29	6.08M
January 23, 2026	15.27	15.45	15.45	15.6	14.98	5.19M
January 22, 2026	15.21	15.31	15.31	15.45	14.91	5.25M
January 21, 2026	14.68	15.18	15.18	15.49	14.62	5.81M
January 20, 2026	14.91	14.65	14.65	14.99	14.52	5.26M