Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) SHZ

24.54

+1.17(+5.01%)

Updated at June 02 03:04PM

Currency In CNY

002856.SZ Historical Return

If you invested ¥1000 in Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) since IPO date, it would be worth ¥1,467.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,021.42, while ¥1000 invested 1 year ago would be worth ¥2,033.14. This corresponds to total returns of 46.77%, 102.14%, 103.31%, respectively, with annualized returns of 4.25%, 15.11%, 103.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002856.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.54	24.54	24.54	24.54	23.65	5.2M
June 01, 2026	23.27	23.37	23.37	23.37	23	1.25M
May 29, 2026	21.2	22.26	22.26	22.26	20.9	10.15M
May 28, 2026	19.96	21.2	21.2	22.06	19.96	19.62M
May 27, 2026	20.68	21.01	21.01	21.01	20.02	8.8M
May 26, 2026	20.01	20.01	20.01	20.01	18.66	11.83M
May 25, 2026	18.69	19.06	19.06	19.06	18.51	6.53M
May 22, 2026	18.36	18.15	18.15	18.79	18.15	9.79M
May 21, 2026	17.15	19.11	19.11	19.7	17.15	8.36M
May 20, 2026	19.99	20.12	20.12	20.41	19	14.15M
May 19, 2026	18.52	19.44	19.44	19.44	17.87	10.54M
May 18, 2026	17.15	18.51	18.51	18.88	17.15	14.84M
May 15, 2026	17.25	17.98	17.98	17.98	16.26	20.36M
May 14, 2026	16.95	17.12	17.12	17.12	16.91	2.62M
May 13, 2026	16	16.3	16.3	16.3	15.7	9.12M
May 12, 2026	15.22	15.52	15.52	15.52	15.07	5.81M
May 11, 2026	14.37	14.78	14.78	14.78	14.31	3.79M
May 08, 2026	14.18	14.08	14.08	14.44	13.91	16.43M
May 07, 2026	14.28	13.75	13.75	14.59	13.75	25.27M
May 06, 2026	14.47	14.47	14.47	14.47	14.47	9.82M
April 30, 2026	13.78	13.78	13.78	13.78	13.78	5.09M
April 28, 2026	13.16	13.12	13.12	13.63	12.72	11.51M
April 27, 2026	12.06	13.12	13.12	13.73	12.06	16.15M
April 24, 2026	11.77	12.48	12.48	12.49	11.77	6M
April 23, 2026	12.14	11.85	11.85	12.24	11.71	5.46M
April 22, 2026	12.35	11.9	11.9	12.39	11.83	9.16M
April 21, 2026	11.82	12.55	12.55	12.56	11.74	7.97M
April 20, 2026	11.45	11.82	11.82	12.01	11.4	6.21M
April 17, 2026	11.75	11.55	11.55	11.89	11.4	5.1M
April 16, 2026	11.64	11.72	11.72	11.85	11.35	4.2M
April 15, 2026	11.88	11.54	11.54	11.91	11.42	5.69M
April 14, 2026	11.38	11.83	11.83	12.17	11.28	10.61M
April 13, 2026	11.25	11.15	11.15	11.3	11.07	3.31M
April 10, 2026	11.3	11.25	11.25	11.5	11.15	3.89M
April 09, 2026	11.38	11.29	11.29	11.45	10.9	3.44M
April 08, 2026	11.3	11.5	11.5	11.58	11.24	4.4M
April 07, 2026	10.75	10.99	10.99	11.09	10.45	4.75M
April 03, 2026	10.95	10.75	10.75	11.08	10.42	5.29M
April 02, 2026	11.29	10.95	10.95	11.37	10.81	4.19M
April 01, 2026	11.5	11.3	11.3	11.69	11.18	4.01M
March 31, 2026	11.7	11.24	11.24	11.7	11.21	4.38M
March 30, 2026	11.25	11.55	11.55	11.65	10.99	5.07M
March 27, 2026	11.17	11.3	11.3	11.5	10.96	4.31M
March 26, 2026	11.61	11.07	11.07	11.62	10.9	5.3M
March 25, 2026	11.56	11.51	11.51	11.9	11.31	7.09M
March 24, 2026	10.9	11.29	11.29	11.46	10.68	12.84M
March 23, 2026	11.3	10.49	10.49	11.3	10.41	9.37M
March 20, 2026	11.87	11.24	11.24	12.11	11.18	16.32M
March 19, 2026	11.69	11.88	11.88	12.38	11.69	30.12M
March 18, 2026	12.06	12.06	12.06	12.06	12.06	955,900
March 17, 2026	13.64	13.4	13.4	13.79	13.35	3.91M
March 16, 2026	13.32	13.64	13.64	13.82	13.32	2.84M
March 13, 2026	13.58	13.65	13.65	13.86	13.43	2.98M
March 12, 2026	14.03	13.55	13.55	14.05	13.48	4M
March 11, 2026	14.41	14.03	14.03	14.72	13.87	6.28M
March 10, 2026	13.24	14.6	14.44	14.79	13.24	4.44M
March 09, 2026	13.58	13.96	13.96	14.09	13.48	6.21M
March 06, 2026	13.24	13.69	13.69	13.76	13.18	4.57M
March 05, 2026	13.41	13.25	13.25	13.6	13.15	3.91M
March 04, 2026	14.2	13.15	13.31	14.2	13.06	2.92M