Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) SHZ

Currency In CNY

002856.SZ Historical Return

If you invested ¥1000 in Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) since IPO date, it would be worth ¥840.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.13, while ¥1000 invested 1 year ago would be worth ¥1,193.71. This corresponds to total returns of -15.97%, 29.61%, 19.37%, respectively, with annualized returns of -1.84%, 5.32%, 19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002856.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.6	14.05	14.05	14.6	13.6	6.1M
July 30, 2026	14.32	13.59	13.59	14.5	13.45	6.38M
July 29, 2026	14.32	14.58	14.58	14.67	13.4	7.08M
July 28, 2026	14.01	14	14	14.93	13.86	7.49M
July 27, 2026	12.81	14.1	14.1	14.27	12.78	7.42M
July 24, 2026	14.5	13.29	13.29	14.71	13.2	11.95M
July 23, 2026	12.4	13.37	13.37	13.37	12.37	2.9M
July 22, 2026	11.79	12.15	12.15	12.4	11.34	6.51M
July 21, 2026	11.98	11.89	11.89	12.65	10.78	11.1M
July 20, 2026	13.55	11.98	11.98	13.82	11.98	7.27M
July 17, 2026	14.24	13.31	13.31	14.4	13.01	7.31M
July 16, 2026	14.54	14.24	14.24	14.89	13.86	8.12M
July 15, 2026	15.78	14.15	14.15	16	14.1	10.93M
July 14, 2026	16.98	15.61	15.61	17.3	15.55	7.64M
July 13, 2026	18.2	16.8	16.8	18.42	16.6	7.03M
July 10, 2026	17	17.96	17.96	18.48	17	7.41M
July 09, 2026	18.03	17	17	18.99	17	8.15M
July 08, 2026	16.11	18.03	18.03	18.03	16.11	9.33M
July 07, 2026	17.89	16.39	16.39	17.89	16.39	7.28M
July 06, 2026	19.1	18.21	18.21	19.6	18.21	7.06M
July 03, 2026	20.23	20.23	20.23	21.43	20.23	9.79M
July 02, 2026	21.29	21.29	21.29	21.29	20.99	2.52M
July 01, 2026	20.28	20.28	20.28	20.28	20.08	3.31M
June 30, 2026	19.31	19.31	19.31	19.31	18.94	4.91M
June 29, 2026	16.99	18.39	18.39	18.39	16.63	10.9M
June 26, 2026	16.78	17.51	17.51	18.53	16.78	14.67M
June 25, 2026	17.66	17.66	17.66	17.66	17.66	478,200
June 24, 2026	18.59	18.59	18.59	18.77	18.59	5.08M
June 23, 2026	18.82	19.57	19.57	19.75	17.87	13.15M
June 22, 2026	18.81	18.81	18.81	18.81	18.81	989,200
June 18, 2026	19.8	19.8	19.8	19.8	19.8	709,100
June 17, 2026	20.84	20.84	20.84	20.84	20.84	1M
June 16, 2026	21.94	21.94	21.94	23.48	21.94	13.43M
June 15, 2026	23.09	23.09	23.09	23.09	23.09	1.28M
June 12, 2026	26.25	24.3	24.3	26.8	24.3	6.07M
June 11, 2026	23.14	25.58	25.58	25.58	23.14	13.91M
June 10, 2026	24.36	24.36	24.36	24.36	24.36	1.9M
June 09, 2026	28.34	25.64	25.64	28.34	25.64	18.43M
June 08, 2026	26.9	26.99	26.99	26.99	26.23	9.35M
June 05, 2026	25	25.7	25.7	25.7	24.99	7.08M
June 04, 2026	26.78	24.48	24.48	27.06	24.48	15.43M
June 03, 2026	25.77	25.77	25.77	25.77	25.01	11.46M
June 02, 2026	24.54	24.54	24.54	24.54	23.65	5.2M
June 01, 2026	23.27	23.37	23.37	23.37	23	1.25M
May 29, 2026	21.2	22.26	22.26	22.26	20.9	10.15M
May 28, 2026	19.96	21.2	21.2	22.06	19.96	19.62M
May 27, 2026	20.68	21.01	21.01	21.01	20.02	8.8M
May 26, 2026	20.01	20.01	20.01	20.01	18.66	11.83M
May 25, 2026	18.69	19.06	19.06	19.06	18.51	6.53M
May 22, 2026	18.36	18.15	18.15	18.79	18.15	9.79M
May 21, 2026	17.15	19.11	19.11	19.7	17.15	8.36M
May 20, 2026	19.99	20.12	20.12	20.41	19	14.15M
May 19, 2026	18.52	19.44	19.44	19.44	17.87	10.54M
May 18, 2026	17.15	18.51	18.51	18.88	17.15	14.84M
May 15, 2026	17.25	17.98	17.98	17.98	16.26	20.36M
May 14, 2026	16.95	17.12	17.12	17.12	16.91	2.62M
May 13, 2026	16	16.3	16.3	16.3	15.7	9.12M
May 12, 2026	15.22	15.52	15.52	15.52	15.07	5.81M
May 11, 2026	14.37	14.78	14.78	14.78	14.31	3.79M
May 08, 2026	14.18	14.08	14.08	14.44	13.91	16.43M