Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) SHZ

10.80

+0.31(+2.96%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.410.4910.4910.510.154.76M
September 04, 202510.2110.3210.3210.5910.176.96M
September 03, 202510.5510.210.210.6710.124.21M
September 02, 202510.5910.5110.5110.7210.117.33M
September 01, 202510.2610.5110.5110.6810.019.1M
August 29, 202510.6110.2210.2210.8710.1211.48M
August 28, 202511.2110.5910.5911.510.3913.32M
August 27, 202511.8111.2111.2111.911.135.09M
August 26, 202511.711.8511.8511.8711.534.19M
August 25, 202512.0311.7111.7112.0911.646.04M
August 22, 202512.2212.0312.0312.2211.863.46M
August 21, 202512.212.1412.1412.312.042.98M
August 20, 202512.2212.112.112.3311.923.99M
August 19, 202511.5612.2412.2412.3911.417.16M
August 18, 202511.811.6111.6111.9311.516.51M
August 15, 202511.9211.6811.6812.1111.614.76M
August 14, 202512.311.8811.8812.3911.834.62M
August 13, 202512.5212.312.312.612.24.06M
August 12, 202512.4112.4412.4412.5912.323.65M
August 11, 202512.2712.412.412.5312.174.02M
August 08, 202512.1912.1912.1912.2211.923.37M
August 07, 202512.0912.0912.0912.1811.973.21M
August 06, 202512.1112.0912.0912.211.943.87M
August 05, 202511.8211.9711.9711.9811.813.3M
August 04, 202511.7711.7711.7711.8411.543.37M
August 01, 202511.5611.8411.8411.8611.473.94M
July 31, 202511.8111.5511.5511.911.473.49M
July 30, 202512.0411.8411.8412.0411.612.75M
July 29, 202512.0311.8811.8812.0311.713.59M
July 28, 202511.7311.8711.8711.9911.713.44M
July 25, 202511.7911.7111.7111.811.552.82M
July 24, 202511.4511.6911.6911.7511.43.53M
July 23, 202511.5211.4711.4712.0911.324.67M
July 22, 202511.4811.5111.5111.6411.423.23M
July 21, 202511.3411.4711.4711.5511.323.7M
July 18, 202511.3111.2411.2411.411.112.91M
July 17, 202511.3911.2711.2711.4911.253.05M
July 16, 202510.9411.3711.3711.5910.946.08M
July 15, 202511.2210.9910.9911.2410.724.16M
July 14, 202511.0211.1611.1611.2210.913.74M
July 11, 202511.0611.0111.0111.1610.723.37M
July 10, 202511.1911.0611.0611.24112.98M
July 09, 202511.0511.1911.1911.2410.884.55M
July 08, 202511.3211.0211.0211.3610.885.36M
July 07, 202510.610.9910.9911.1810.536.21M
July 04, 202510.7110.6310.6310.7910.593.74M
July 03, 202510.6410.710.710.7310.513.51M
July 02, 202510.7510.6310.6310.7510.513.39M
July 01, 202510.7410.6810.6810.7610.494.86M
June 30, 202510.710.5910.5910.8210.564.16M
June 27, 202510.5410.5510.5510.6510.493.73M
June 26, 202510.5510.4810.4810.6310.413M
June 25, 202510.7610.5410.5410.8410.43.8M
June 24, 202510.6310.6810.6810.6910.464.07M
June 23, 202510.0910.4410.4410.4910.094.47M
June 20, 202510.310.2310.2310.3910.074.32M
June 19, 202510.610.2710.2710.6310.14.39M
June 18, 202510.710.5610.5610.7510.53.43M
June 17, 202510.8610.7610.7611.0910.64.61M
June 16, 202510.7410.8610.8611.0210.64.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved