Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) SHZ

Currency In CNY

AD

002856.SZ Historical Return

If you invested ¥1000 in Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) since IPO date, it would be worth ¥1,008.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,610.32, while ¥1000 invested 1 year ago would be worth ¥1,322.35. This corresponds to total returns of 0.84%, 61.03%, 32.24%, respectively, with annualized returns of 0.09%, 9.99%, 32.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002856.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.2517.0117.0117.2516.912.03M
November 10, 20261717.1917.1917.4416.92.65M
November 09, 202617.1216.8816.8817.6316.882.76M
November 06, 202616.0117.3317.3317.816.012.88M
November 05, 20261717.0317.0317.3616.682.85M
November 04, 202616.72171717.316.53.27M
November 03, 202617.1416.6116.6117.2716.443.08M
November 02, 202615.817.117.117.2515.384.99M
October 30, 202615.4915.9215.9216.9815.494.42M
October 29, 202615.8115.715.716.4715.74.17M
October 28, 202617.4316.4716.4717.6616.24.61M
October 27, 202618.2817.2517.2518.7517.24.53M
October 26, 202619.0818.6218.6219.318.452.83M
October 23, 202619.619.0819.0819.6217.765.4M
October 22, 202619.619.6219.6220.2519.413.79M
October 21, 202619.619.5819.5820.119.164.25M
October 20, 202619.119.7919.7920.518.985.95M
October 19, 202618.5719.119.119.2918.083.56M
October 16, 202618.418.6618.6618.9917.563.91M
October 15, 202618.2218.118.119.1718.14M
October 14, 202618.3118.9818.9819.4518.25.4M
October 13, 202617.4618.0818.0818.316.744.59M
October 12, 202617.4917.8117.8118.317.493.95M
October 09, 202619.3217.5117.5119.517.517.81M
October 08, 202620.2319.4519.4520.2518.847.25M
September 30, 202618.4120.2220.2220.2218.418.79M
September 29, 202618.0318.3818.3819.117.76.76M
September 28, 202617.7718.0218.0218.4517.57.99M
September 24, 20261817.7917.7918.9717.7913.15M
September 23, 202624.2919.7719.7724.2919.771.36M
September 22, 202624.2921.9721.9724.2921.818.02M
September 21, 202623.523.6923.6924.3322.517.45M
September 18, 202624.2923.223.224.2922.76.06M
September 17, 202624.8523.923.925.223.337.17M
September 16, 202622.5124.9824.9825.421.69.42M
September 15, 202625.4623.123.126.2923.19.03M
September 11, 202622.9525.3625.3625.5722.519.43M
September 10, 20262023.4323.4323.43209.71M
September 09, 202621.7221.321.322.5420.839.18M
September 08, 202622.3522.3522.3523.6921.3910.74M
September 07, 202622.3921.721.722.3921.0111.17M
September 04, 20262020.3520.3520.3519.813.16M
September 03, 202618.1818.518.518.8617.895.33M
September 02, 202619.0718.1818.1819.8217.87.54M
September 01, 202618.6219.2919.2919.3818.068.25M
August 31, 202616.818.5118.5118.5116.667.86M
August 28, 202616.2216.8316.8317.4916.226.45M
August 27, 202616.4216.6216.6216.9116.126.06M
August 26, 202615.5216.616.617.0415.528.82M
August 25, 202613.9815.4915.4915.4913.984.77M
August 24, 202614.514.0814.0814.8514.063.82M
August 21, 202613.914.7314.7314.7713.455.53M
August 20, 20261414.0414.0414.1813.673.45M
August 19, 202614.9813.9113.9115.1513.835.15M
August 18, 202614.4814.9214.9215.1914.444.82M
August 17, 202614.1514.6214.6214.8813.95.22M
August 14, 202614.0414.1414.1414.2513.714.72M
August 13, 202614.4314.2514.2515.114.065.14M
August 12, 202614.3814.3814.3814.6114.193.32M
August 11, 202614.2514.7414.7414.9613.84.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved