Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) SHZ

13.20

+0.77(+6.19%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.3813.213.213.5912.2216.78M
November 06, 202512.2212.4312.4312.8412.0520.05M
November 05, 202511.7412.5512.5512.911.5618.42M
November 04, 202511.5111.7311.7311.8111.435.39M
November 03, 202511.3311.511.511.611.236.2M
October 31, 202511.0411.2511.2511.310.945.45M
October 30, 202511.0610.9510.9511.110.913.9M
October 29, 202511.1811.0711.0711.2210.913.42M
October 28, 202511.1211.2311.2311.2310.953.54M
October 27, 202511.2311.0611.0611.4610.923.77M
October 24, 202511.1811.2311.2311.3211.034.17M
October 23, 202511.2511.1411.1411.410.915.6M
October 22, 20251111.111.111.1610.924.87M
October 21, 202510.73111111.0210.724.81M
October 20, 202510.510.710.710.7610.473.59M
October 17, 202510.5110.4410.4410.6810.33.95M
October 16, 202510.7310.5110.5110.7510.383.57M
October 15, 202510.6710.6610.6610.810.563.09M
October 14, 202510.6910.6410.6410.910.543.14M
October 13, 202510.3310.6810.6810.789.915.42M
October 10, 202510.6110.7210.7210.8510.44.71M
October 09, 202510.4810.5910.5910.7210.483.47M
September 30, 202510.5210.4810.4810.5710.342.95M
September 29, 202510.210.3910.3910.449.924.34M
September 26, 202510.1110.1910.1910.319.963.73M
September 25, 202510.2910.1110.1110.4810.063.73M
September 24, 20259.8210.310.310.319.736.25M
September 23, 20259.989.869.8610.039.437.18M
September 22, 202510.12101010.129.85.59M
September 19, 202510.9210.1410.1410.929.954.75M
September 18, 202510.7210.310.310.7210.224.46M
September 17, 202510.8610.710.710.910.633.15M
September 16, 202510.710.810.810.8410.543.62M
September 15, 202510.7410.6410.6410.7410.424.13M
September 12, 202510.9210.7810.7811.0410.73.53M
September 11, 202510.8710.9210.9210.9410.563.57M
September 10, 202510.7810.8310.8310.9610.72.96M
September 09, 202510.7710.7810.7810.9910.73.63M
September 08, 202510.5810.810.810.8110.455.07M
September 05, 202510.410.4910.4910.510.154.76M
September 04, 202510.2110.3210.3210.5910.176.96M
September 03, 202510.5510.210.210.6710.124.21M
September 02, 202510.5910.5110.5110.7210.117.33M
September 01, 202510.2610.5110.5110.6810.019.1M
August 29, 202510.6110.2210.2210.8710.1211.48M
August 28, 202511.2110.5910.5911.510.3913.32M
August 27, 202511.8111.2111.2111.911.135.09M
August 26, 202511.711.8511.8511.8711.534.19M
August 25, 202512.0311.7111.7112.0911.646.04M
August 22, 202512.2212.0312.0312.2211.863.46M
August 21, 202512.212.1412.1412.312.042.98M
August 20, 202512.2212.112.112.3311.923.99M
August 19, 202511.5612.2412.2412.3911.417.16M
August 18, 202511.811.6111.6111.9311.516.51M
August 15, 202511.9211.6811.6812.1111.614.76M
August 14, 202512.311.8811.8812.3911.834.62M
August 13, 202512.5212.312.312.612.24.06M
August 12, 202512.4112.4412.4412.5912.323.65M
August 11, 202512.2712.412.412.5312.174.02M
August 08, 202512.1912.1912.1912.2211.923.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved