Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) SHZ

Currency In CNY

AD

002856.SZ Historical Return

If you invested ¥1000 in Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) since IPO date, it would be worth ¥924.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.35, while ¥1000 invested 1 year ago would be worth ¥1,313.51. This corresponds to total returns of -7.54%, 41.83%, 31.35%, respectively, with annualized returns of -0.83%, 7.24%, 31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002856.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.614.0514.0514.613.66.1M
July 30, 202614.3213.5913.5914.513.456.38M
July 29, 202614.3214.5814.5814.6713.47.08M
July 28, 202614.01141414.9313.867.49M
July 27, 202612.8114.114.114.2712.787.42M
July 24, 202614.513.2913.2914.7113.211.95M
July 23, 202612.413.3713.3713.3712.372.9M
July 22, 202611.7912.1512.1512.411.346.51M
July 21, 202611.9811.8911.8912.6510.7811.1M
July 20, 202613.5511.9811.9813.8211.987.27M
July 17, 202614.2413.3113.3114.413.017.31M
July 16, 202614.5414.2414.2414.8913.868.12M
July 15, 202615.7814.1514.151614.110.93M
July 14, 202616.9815.6115.6117.315.557.64M
July 13, 202618.216.816.818.4216.67.03M
July 10, 20261717.9617.9618.48177.41M
July 09, 202618.03171718.99178.15M
July 08, 202616.1118.0318.0318.0316.119.33M
July 07, 202617.8916.3916.3917.8916.397.28M
July 06, 202619.118.2118.2119.618.217.06M
July 03, 202620.2320.2320.2321.4320.239.79M
July 02, 202621.2921.2921.2921.2920.992.52M
July 01, 202620.2820.2820.2820.2820.083.31M
June 30, 202619.3119.3119.3119.3118.944.91M
June 29, 202616.9918.3918.3918.3916.6310.9M
June 26, 202616.7817.5117.5118.5316.7814.67M
June 25, 202617.6617.6617.6617.6617.66478,200
June 24, 202618.5918.5918.5918.7718.595.08M
June 23, 202618.8219.5719.5719.7517.8713.15M
June 22, 202618.8118.8118.8118.8118.81989,200
June 18, 202619.819.819.819.819.8709,100
June 17, 202620.8420.8420.8420.8420.841M
June 16, 202621.9421.9421.9423.4821.9413.43M
June 15, 202623.0923.0923.0923.0923.091.28M
June 12, 202626.2524.324.326.824.36.07M
June 11, 202623.1425.5825.5825.5823.1413.91M
June 10, 202624.3624.3624.3624.3624.361.9M
June 09, 202628.3425.6425.6428.3425.6418.43M
June 08, 202626.926.9926.9926.9926.239.35M
June 05, 20262525.725.725.724.997.08M
June 04, 202626.7824.4824.4827.0624.4815.43M
June 03, 202625.7725.7725.7725.7725.0111.46M
June 02, 202624.5424.5424.5424.5423.655.2M
June 01, 202623.2723.3723.3723.37231.25M
May 29, 202621.222.2622.2622.2620.910.15M
May 28, 202619.9621.221.222.0619.9619.62M
May 27, 202620.6821.0121.0121.0120.028.8M
May 26, 202620.0120.0120.0120.0118.6611.83M
May 25, 202618.6919.0619.0619.0618.516.53M
May 22, 202618.3618.1518.1518.7918.159.79M
May 21, 202617.1519.1119.1119.717.158.36M
May 20, 202619.9920.1220.1220.411914.15M
May 19, 202618.5219.4419.4419.4417.8710.54M
May 18, 202617.1518.5118.5118.8817.1514.84M
May 15, 202617.2517.9817.9817.9816.2620.36M
May 14, 202616.9517.1217.1217.1216.912.62M
May 13, 20261616.316.316.315.79.12M
May 12, 202615.2215.5215.5215.5215.075.81M
May 11, 202614.3714.7814.7814.7814.313.79M
May 08, 202614.1814.0814.0814.4413.9116.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved