Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002856.SZ Historical Return
If you invested ¥1000 in Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ) since IPO date, it would be worth ¥1,181.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.18, while ¥1000 invested 1 year ago would be worth ¥1,891.76. This corresponds to total returns of 18.12%, 62.42%, 89.18%, respectively, with annualized returns of 1.81%, 10.18%, 89.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002856.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 989,200 |
| June 18, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 709,100 |
| June 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1M |
| June 16, 2026 | 21.94 | 21.94 | 21.94 | 23.48 | 21.94 | 13.43M |
| June 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.28M |
| June 12, 2026 | 26.25 | 24.3 | 24.3 | 26.8 | 24.3 | 6.07M |
| June 11, 2026 | 23.14 | 25.58 | 25.58 | 25.58 | 23.14 | 13.91M |
| June 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.9M |
| June 09, 2026 | 28.34 | 25.64 | 25.64 | 28.34 | 25.64 | 18.43M |
| June 08, 2026 | 26.9 | 26.99 | 26.99 | 26.99 | 26.23 | 9.35M |
| June 05, 2026 | 25 | 25.7 | 25.7 | 25.7 | 24.99 | 7.08M |
| June 04, 2026 | 26.78 | 24.48 | 24.48 | 27.06 | 24.48 | 15.43M |
| June 03, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.01 | 11.46M |
| June 02, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 23.65 | 5.2M |
| June 01, 2026 | 23.27 | 23.37 | 23.37 | 23.37 | 23 | 1.25M |
| May 29, 2026 | 21.2 | 22.26 | 22.26 | 22.26 | 20.9 | 10.15M |
| May 28, 2026 | 19.96 | 21.2 | 21.2 | 22.06 | 19.96 | 19.62M |
| May 27, 2026 | 20.68 | 21.01 | 21.01 | 21.01 | 20.02 | 8.8M |
| May 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 18.66 | 11.83M |
| May 25, 2026 | 18.69 | 19.06 | 19.06 | 19.06 | 18.51 | 6.53M |
| May 22, 2026 | 18.36 | 18.15 | 18.15 | 18.79 | 18.15 | 9.79M |
| May 21, 2026 | 17.15 | 19.11 | 19.11 | 19.7 | 17.15 | 8.36M |
| May 20, 2026 | 19.99 | 20.12 | 20.12 | 20.41 | 19 | 14.15M |
| May 19, 2026 | 18.52 | 19.44 | 19.44 | 19.44 | 17.87 | 10.54M |
| May 18, 2026 | 17.15 | 18.51 | 18.51 | 18.88 | 17.15 | 14.84M |
| May 15, 2026 | 17.25 | 17.98 | 17.98 | 17.98 | 16.26 | 20.36M |
| May 14, 2026 | 16.95 | 17.12 | 17.12 | 17.12 | 16.91 | 2.62M |
| May 13, 2026 | 16 | 16.3 | 16.3 | 16.3 | 15.7 | 9.12M |
| May 12, 2026 | 15.22 | 15.52 | 15.52 | 15.52 | 15.07 | 5.81M |
| May 11, 2026 | 14.37 | 14.78 | 14.78 | 14.78 | 14.31 | 3.79M |
| May 08, 2026 | 14.18 | 14.08 | 14.08 | 14.44 | 13.91 | 16.43M |
| May 07, 2026 | 14.28 | 13.75 | 13.75 | 14.59 | 13.75 | 25.27M |
| May 06, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 9.82M |
| April 30, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 5.09M |
| April 28, 2026 | 13.16 | 13.12 | 13.12 | 13.63 | 12.72 | 11.51M |
| April 27, 2026 | 12.06 | 13.12 | 13.12 | 13.73 | 12.06 | 16.15M |
| April 24, 2026 | 11.77 | 12.48 | 12.48 | 12.49 | 11.77 | 6M |
| April 23, 2026 | 12.14 | 11.85 | 11.85 | 12.24 | 11.71 | 5.46M |
| April 22, 2026 | 12.35 | 11.9 | 11.9 | 12.39 | 11.83 | 9.16M |
| April 21, 2026 | 11.82 | 12.55 | 12.55 | 12.56 | 11.74 | 7.97M |
| April 20, 2026 | 11.45 | 11.82 | 11.82 | 12.01 | 11.4 | 6.21M |
| April 17, 2026 | 11.75 | 11.55 | 11.55 | 11.89 | 11.4 | 5.1M |
| April 16, 2026 | 11.64 | 11.72 | 11.72 | 11.85 | 11.35 | 4.2M |
| April 15, 2026 | 11.88 | 11.54 | 11.54 | 11.91 | 11.42 | 5.69M |
| April 14, 2026 | 11.38 | 11.83 | 11.83 | 12.17 | 11.28 | 10.61M |
| April 13, 2026 | 11.25 | 11.15 | 11.15 | 11.3 | 11.07 | 3.31M |
| April 10, 2026 | 11.3 | 11.25 | 11.25 | 11.5 | 11.15 | 3.89M |
| April 09, 2026 | 11.38 | 11.29 | 11.29 | 11.45 | 10.9 | 3.44M |
| April 08, 2026 | 11.3 | 11.5 | 11.5 | 11.58 | 11.24 | 4.4M |
| April 07, 2026 | 10.75 | 10.99 | 10.99 | 11.09 | 10.45 | 4.75M |
| April 03, 2026 | 10.95 | 10.75 | 10.75 | 11.08 | 10.42 | 5.29M |
| April 02, 2026 | 11.29 | 10.95 | 10.95 | 11.37 | 10.81 | 4.19M |
| April 01, 2026 | 11.5 | 11.3 | 11.3 | 11.69 | 11.18 | 4.01M |
| March 31, 2026 | 11.7 | 11.24 | 11.24 | 11.7 | 11.21 | 4.38M |
| March 30, 2026 | 11.25 | 11.55 | 11.55 | 11.65 | 10.99 | 5.07M |
| March 27, 2026 | 11.17 | 11.3 | 11.3 | 11.5 | 10.96 | 4.31M |
| March 26, 2026 | 11.61 | 11.07 | 11.07 | 11.62 | 10.9 | 5.3M |
| March 25, 2026 | 11.56 | 11.51 | 11.51 | 11.9 | 11.31 | 7.09M |
| March 24, 2026 | 10.9 | 11.29 | 11.29 | 11.46 | 10.68 | 12.84M |
| March 23, 2026 | 11.3 | 10.49 | 10.49 | 11.3 | 10.41 | 9.37M |
AD
