SMS Electric Co.,Ltd.Zhengzhou (002857.SZ) SHZ

Currency In CNY

AD

002857.SZ Historical Return

If you invested ¥1000 in SMS Electric Co.,Ltd.Zhengzhou (002857.SZ) since IPO date, it would be worth ¥1,761.85 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945, while ¥1000 invested 1 year ago would be worth ¥648.28. This corresponds to total returns of 76.19%, -5.5%, -35.17%, respectively, with annualized returns of 6.08%, -1.13%, -35.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002857.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.0715.6815.6816.1115.62.34M
October 21, 202616.1715.9815.9816.515.931.71M
October 20, 202616.3616.1716.1716.3615.721.95M
October 19, 202616.0615.9315.9316.1715.342.29M
October 16, 202616.3616.0916.0916.6415.992.26M
October 15, 202616.0816.0816.0816.7815.512.8M
October 14, 202616.7916.2816.2816.9616.181.4M
October 13, 202616.6516.8316.8316.9716.041.77M
October 12, 202617.0816.7216.7217.0816.461.86M
October 09, 202617.3116.916.917.4416.052.65M
October 08, 202617.8217.4217.4218.0417.181.47M
September 30, 202617.9117.6917.6918.2217.681.21M
September 29, 202617.9317.817.81817.521.55M
September 28, 202617.717.6417.6417.8817.261.91M
September 24, 202617.7817.6917.6918.1317.611.94M
September 23, 202617.4717.7717.7718.1117.471.24M
September 22, 202617.4717.917.918.2817.471.88M
September 21, 202617.4217.8417.8417.8917.182.24M
September 18, 202617.7317.2417.2417.7317.141.48M
September 17, 202617.7317.3217.3217.7317.081.64M
September 16, 202617.3617.3117.3117.617.11.55M
September 15, 20261817.4317.4318.1817.42.1M
September 11, 202617.7317.517.517.7317.081.88M
September 10, 202619.2617.817.819.2617.582.31M
September 09, 202618.4118.2118.2118.55183.05M
September 08, 202618.7218.718.718.8318.41.77M
September 07, 202619.1518.7618.7619.2418.692.08M
September 04, 202619.2619.1519.1519.9819.031.79M
September 03, 202619.5419.1519.1519.6819.111.65M
September 02, 202619.5619.3819.3819.7919.291.44M
September 01, 202619.5619.6219.6220.119.52.02M
August 31, 202619.2219.619.619.7819.221.91M
August 28, 202619.5319.3619.3619.719.31.57M
August 27, 202619.6519.5319.5319.8819.22.53M
August 26, 202619.9119.7319.7320.0619.572.55M
August 25, 202619.1819.8919.892019.053.6M
August 24, 202618.8719.2919.2920.518.774.9M
August 21, 202618.3918.7618.7618.8317.972.78M
August 20, 202617.8818.618.618.9917.45.38M
August 19, 202618.5517.5417.5418.5517.493.75M
August 18, 202619.0618.7518.7519.2918.544.19M
August 17, 202618.5119.1819.1819.2718.35.71M
August 14, 202617.618.518.518.5517.46.93M
August 13, 202617.0517.6617.6618.3516.86.82M
August 12, 202616.6516.9516.951716.421.87M
August 11, 202616.6216.5716.5716.7516.391.68M
August 10, 202616.2816.6316.6316.6916.231.99M
August 07, 202616.6316.2816.2816.7416.221.88M
August 06, 202616.5416.6516.6516.6516.182.77M
August 05, 202616.5916.5316.5316.8816.472.55M
August 04, 202616.0816.6816.6816.7815.923.21M
August 03, 202615.5815.8815.8815.9615.52.73M
July 31, 202615.1215.5715.5715.8915.043.11M
July 30, 202615.514.9614.9615.9814.953.78M
July 29, 202614.5815.515.515.5114.574.34M
July 28, 202614.5314.5314.5314.9814.52.06M
July 27, 202614.2714.6614.6614.8214.162.95M
July 24, 202614.5514.3314.3314.7414.283.13M
July 23, 202614.1714.5714.5714.6314.054.87M
July 22, 202614.37141414.7813.85.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved