SMS Electric Co.,Ltd.Zhengzhou (002857.SZ) SHZ

Currency In CNY

AD

002857.SZ Historical Return

If you invested ¥1000 in SMS Electric Co.,Ltd.Zhengzhou (002857.SZ) since IPO date, it would be worth ¥1,725.47 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.19, while ¥1000 invested 1 year ago would be worth ¥569.71. This corresponds to total returns of 72.55%, -5.38%, -43.03%, respectively, with annualized returns of 5.99%, -1.1%, -43.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002857.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.1215.5715.5715.8915.043.11M
July 30, 202615.514.9614.9615.9814.953.78M
July 29, 202614.5815.515.515.5114.574.34M
July 28, 202614.5314.5314.5314.9814.52.06M
July 27, 202614.2714.6614.6614.8214.162.95M
July 24, 202614.5514.3314.3314.7414.283.13M
July 23, 202614.1714.5714.5714.6314.054.87M
July 22, 202614.37141414.7813.85.83M
July 21, 202616.1314.514.516.2114.2411.05M
July 20, 202614.4315.8215.8215.8214.435.85M
July 17, 202615.0214.3814.3815.1514.113.34M
July 16, 202614.7215.0215.0215.3114.592.83M
July 15, 202615.0314.8914.8915.4514.82.44M
July 14, 202614.815.1815.1815.1814.342.86M
July 13, 202615.5814.8614.8615.8114.773.41M
July 10, 202615.8815.7515.7516.1215.362.71M
July 09, 202615.8915.6515.6516.0315.292.73M
July 08, 202616.315.8915.8916.4515.792.33M
July 07, 202616.6216.3816.3816.7316.252.56M
July 06, 202617.2816.6216.6217.4416.62.35M
July 03, 202617.4517.217.217.4817.062.36M
July 02, 202617.2517.2117.2117.9617.124.07M
July 01, 202617.517.4317.4319.117.34.18M
June 30, 202616.2317.5717.5717.8816.015.53M
June 29, 202616.216.416.416.4815.623.32M
June 26, 202616.8516.3616.3617.216.23.34M
June 25, 202617.2317.0817.0817.2316.772.73M
June 24, 202617.2917.2317.2317.6616.912.7M
June 23, 202617.6817.4317.4317.8717.332.58M
June 22, 202617.0317.717.717.8116.425.18M
June 18, 202617.3917.217.217.5416.792.98M
June 17, 202617.9717.2717.2718.3517.194.67M
June 16, 202617.4218.3318.3318.7317.414.8M
June 15, 202617.7917.617.618.2417.33.9M
June 12, 20261717.4217.4218.11176.26M
June 11, 202616.7316.6416.6418.3216.35.82M
June 10, 202616.9116.8716.8717.2116.313.51M
June 09, 202617.3517.1817.1817.8816.994.18M
June 08, 202618.2117.2717.2718.6716.845.14M
June 05, 202619.3518.6918.6919.7718.585.55M
June 04, 202619.0519.419.420.2218.676.14M
June 03, 202619.5818.6818.6819.618.35.71M
June 02, 202620.219.3819.3820.7318.95.27M
June 01, 202620.319.8819.8820.319.455.43M
May 29, 202621.9619.7819.7822.1919.7810.42M
May 28, 202619.8721.9821.9821.9819.868.04M
May 27, 202620.0319.9819.9820.4719.453.87M
May 26, 202620.8720.0720.0721.1119.874.31M
May 25, 202621.8921.0121.0122.1320.743.49M
May 22, 202621.521.7321.7321.9421.153.11M
May 21, 202621.9821.2221.2222.8821.114.27M
May 20, 202622.3322.3522.3522.5321.882.71M
May 19, 202622.3422.3622.3622.6421.92.71M
May 18, 202621.9822.2222.2222.4321.642.67M
May 15, 202622.1621.9821.9822.2521.62.62M
May 14, 202622.522.1822.1822.5522.032.92M
May 13, 202622.6322.422.423.122.33.18M
May 12, 20262322.5722.5723.222.482.8M
May 11, 202623.1623.0423.0623.4822.884.23M
May 08, 20262223232321.95.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved