SMS Electric Co.,Ltd.Zhengzhou (002857.SZ) SHZ

Currency In CNY

AD

002857.SZ Historical Return

If you invested ¥1000 in SMS Electric Co.,Ltd.Zhengzhou (002857.SZ) since IPO date, it would be worth ¥1,951.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.92, while ¥1000 invested 1 year ago would be worth ¥934.04. This corresponds to total returns of 95.15%, 18.79%, -6.6%, respectively, with annualized returns of 7.49%, 3.5%, -6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002857.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.0317.717.717.8116.425.18M
June 18, 202617.3917.217.217.5416.792.98M
June 17, 202617.9717.2717.2718.3517.194.67M
June 16, 202617.4218.3318.3318.7317.414.8M
June 15, 202617.7917.617.618.2417.33.9M
June 12, 20261717.4217.4218.11176.26M
June 11, 202616.7316.6416.6418.3216.35.82M
June 10, 202616.9116.8716.8717.2116.313.51M
June 09, 202617.3517.1817.1817.8816.994.18M
June 08, 202618.2117.2717.2718.6716.845.14M
June 05, 202619.3518.6918.6919.7718.585.55M
June 04, 202619.0519.419.420.2218.676.14M
June 03, 202619.5818.6818.6819.618.35.71M
June 02, 202620.219.3819.3820.7318.95.27M
June 01, 202620.319.8819.8820.319.455.43M
May 29, 202621.9619.7819.7822.1919.7810.42M
May 28, 202619.8721.9821.9821.9819.868.04M
May 27, 202620.0319.9819.9820.4719.453.87M
May 26, 202620.8720.0720.0721.1119.874.31M
May 25, 202621.8921.0121.0122.1320.743.49M
May 22, 202621.521.7321.7321.9421.153.11M
May 21, 202621.9821.2221.2222.8821.114.27M
May 20, 202622.3322.3522.3522.5321.882.71M
May 19, 202622.3422.3622.3622.6421.92.71M
May 18, 202621.9822.2222.2222.4321.642.67M
May 15, 202622.1621.9821.9822.2521.62.62M
May 14, 202622.522.1822.1822.5522.032.92M
May 13, 202622.6322.422.423.122.33.18M
May 12, 20262322.5722.5723.222.482.8M
May 11, 202623.1623.0423.0623.4822.884.23M
May 08, 20262223232321.95.4M
May 07, 202621.8222.0522.0522.3521.463.64M
May 06, 202622.1421.8421.8422.1421.34.6M
April 30, 202621.42222222.7421.25.92M
April 29, 202620.0421.5221.5221.8619.76.61M
April 28, 202620.7920.420.420.8220.341.95M
April 27, 202620.320.7520.7520.8820.113.05M
April 24, 202620.4420.320.320.4920.052.07M
April 23, 202620.9320.4520.452120.32.53M
April 22, 202620.8820.9120.9120.9320.472.2M
April 21, 202621.520.920.921.520.583.62M
April 20, 202621.421.4521.4521.9421.083.37M
April 17, 202621.4221.3621.3621.5420.853.24M
April 16, 202621.0821.4221.4221.4620.862.29M
April 15, 202621.4421.0321.0321.5920.983.04M
April 14, 202621.621.3321.3321.6621.053.11M
April 13, 202622.2921.3921.3922.4221.284.14M
April 10, 202622.322.4522.4522.5822.212.8M
April 09, 202622.1222.0422.0422.2121.213.63M
April 08, 202621.2321.7621.7621.7820.693.45M
April 07, 202620.8120.5220.5220.8520.282.57M
April 03, 202621.2120.420.421.2920.243.13M
April 02, 202621.9621.0421.0422.2220.634.67M
April 01, 202622.121.9621.9622.4821.722.98M
March 31, 202622.2521.6721.6722.7121.623.45M
March 30, 202622.6922.2622.2622.97223.28M
March 27, 202623.0522.7722.7723.2522.223.23M
March 26, 202623.5522.9422.9424.1522.844.86M
March 25, 202623.5323.5423.5423.58234.8M
March 24, 202622.2422.8922.8923.0521.67.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved