SMS Electric Co.,Ltd.Zhengzhou (002857.SZ) SHZ

23.70

-1.18(-4.74%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.7823.723.725.1323.633.82M
October 16, 202524.9524.8824.8825.3924.72.65M
October 15, 202524.9724.9324.9325.2724.542.79M
October 14, 202524.8524.9724.9726.1624.755.34M
October 13, 202522.424.7124.7125.1922.46.16M
October 10, 20252424.7224.7225.2923.567.28M
October 09, 202523.523.9123.9124.4323.125.06M
September 30, 202523.1923.3523.3523.58232.47M
September 29, 202523.0723.0723.0723.3622.552.54M
September 26, 202523.1923.0723.0723.4522.983.66M
September 25, 202523.3923.1923.1924.523.164.39M
September 24, 202523.2623.3923.3923.7223.23.52M
September 23, 202524.7123.5423.5424.7123.043.55M
September 22, 202523.8623.9723.9724.3523.512.61M
September 19, 202524.7123.8723.8724.7223.874.86M
September 18, 202525.7224.8224.8225.7423.719.96M
September 17, 202524.6924.2224.2224.9223.825.57M
September 16, 202524.7724.5724.5725.0324.444.02M
September 15, 202524.9324.8724.8725.2324.642.83M
September 12, 202525.7225.1925.1925.924.76.62M
September 11, 202525.4252525.424.015.8M
September 10, 202525.1225.225.225.5724.952.43M
September 09, 202526.3825.1125.1126.525.074.51M
September 08, 202525.2526.0326.0326.0525.027.99M
September 05, 202524.9724.7224.7225.2424.296.15M
September 04, 202525.0224.9424.9425.7724.537.01M
September 03, 202526.0524.9624.9626.5124.749.47M
September 02, 202529.0226.0126.0129.2825.513.21M
September 01, 202527.2928.3228.3230.0527.2915.89M
August 29, 202530.0330.0230.0231.0828.8412.56M
August 28, 202529.2929.329.331.228.2513.78M
August 27, 20252829.2929.2930.5327.3718.09M
August 26, 202526.5828.6328.6328.6326.567.88M
August 25, 202526.1126.0326.0327.5325.069.75M
August 22, 202526.6326.1126.1126.7225.86.35M
August 21, 202526.6926.7126.7127.0826.316.18M
August 20, 202526.326.4926.4926.7325.916.41M
August 19, 202526.6426.2926.2926.8225.676.14M
August 18, 202526.1526.6826.6827.826.159.9M
August 15, 202524.4526.2726.2726.5524.412.31M
August 14, 202524.2324.3824.3824.9247.5M
August 13, 202524.224.2724.2724.38245.44M
August 12, 202524.6224.1924.1924.7223.213.28M
August 11, 202525.0424.7524.7525.3924.710.73M
August 08, 202526.6724.4424.4427.1224.4416.07M
August 07, 202527.4627.1527.1528.126.866.66M
August 06, 202527.427.4627.4627.7626.964.82M
August 05, 202527.5527.3627.3628.07275.2M
August 04, 202527.3427.4727.472826.734.97M
August 01, 202526.7527.3627.3627.9426.049.81M
July 31, 202529.727.1327.1329.8826.7119.62M
July 30, 202529.9229.6829.6830.6929.335.46M
July 29, 202528.7929.9629.9630.0228.375.99M
July 28, 202528.3328.8228.8229.5827.86.23M
July 25, 202526.9227.7727.7727.8826.675.22M
July 24, 202526.7126.926.927.125.816.71M
July 23, 202525.7526.8626.8627.9925.68.18M
July 22, 202526.6325.9325.9326.7125.615.83M
July 21, 202525.1926.2226.2226.22255.81M
July 18, 202524.7724.9424.9425.25245.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved