SMS Electric Co.,Ltd.Zhengzhou (002857.SZ) SHZ

Currency In CNY

AD

002857.SZ Historical Return

If you invested ¥1000 in SMS Electric Co.,Ltd.Zhengzhou (002857.SZ) since IPO date, it would be worth ¥1,929.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109, while ¥1000 invested 1 year ago would be worth ¥694.72. This corresponds to total returns of 92.94%, 10.9%, -30.53%, respectively, with annualized returns of 7.18%, 2.09%, -30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002857.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.7317.517.517.7317.081.88M
September 10, 202619.2617.817.819.2617.582.31M
September 09, 202618.4118.2118.2118.55183.05M
September 08, 202618.7218.718.718.8318.41.77M
September 07, 202619.1518.7618.7619.2418.692.08M
September 04, 202619.2619.1519.1519.9819.031.79M
September 03, 202619.5419.1519.1519.6819.111.65M
September 02, 202619.5619.3819.3819.7919.291.44M
September 01, 202619.5619.6219.6220.119.52.02M
August 31, 202619.2219.619.619.7819.221.91M
August 28, 202619.5319.3619.3619.719.31.57M
August 27, 202619.6519.5319.5319.8819.22.53M
August 26, 202619.9119.7319.7320.0619.572.55M
August 25, 202619.1819.8919.892019.053.6M
August 24, 202618.8719.2919.2920.518.774.9M
August 21, 202618.3918.7618.7618.8317.972.78M
August 20, 202617.8818.618.618.9917.45.38M
August 19, 202618.5517.5417.5418.5517.493.75M
August 18, 202619.0618.7518.7519.2918.544.19M
August 17, 202618.5119.1819.1819.2718.35.71M
August 14, 202617.618.518.518.5517.46.93M
August 13, 202617.0517.6617.6618.3516.86.82M
August 12, 202616.6516.9516.951716.421.87M
August 11, 202616.6216.5716.5716.7516.391.68M
August 10, 202616.2816.6316.6316.6916.231.99M
August 07, 202616.6316.2816.2816.7416.221.88M
August 06, 202616.5416.6516.6516.6516.182.77M
August 05, 202616.5916.5316.5316.8816.472.55M
August 04, 202616.0816.6816.6816.7815.923.21M
August 03, 202615.5815.8815.8815.9615.52.73M
July 31, 202615.1215.5715.5715.8915.043.11M
July 30, 202615.514.9614.9615.9814.953.78M
July 29, 202614.5815.515.515.5114.574.34M
July 28, 202614.5314.5314.5314.9814.52.06M
July 27, 202614.2714.6614.6614.8214.162.95M
July 24, 202614.5514.3314.3314.7414.283.13M
July 23, 202614.1714.5714.5714.6314.054.87M
July 22, 202614.37141414.7813.85.83M
July 21, 202616.1314.514.516.2114.2411.05M
July 20, 202614.4315.8215.8215.8214.435.85M
July 17, 202615.0214.3814.3815.1514.113.34M
July 16, 202614.7215.0215.0215.3114.592.83M
July 15, 202615.0314.8914.8915.4514.82.44M
July 14, 202614.815.1815.1815.1814.342.86M
July 13, 202615.5814.8614.8615.8114.773.41M
July 10, 202615.8815.7515.7516.1215.362.71M
July 09, 202615.8915.6515.6516.0315.292.73M
July 08, 202616.315.8915.8916.4515.792.33M
July 07, 202616.6216.3816.3816.7316.252.56M
July 06, 202617.2816.6216.6217.4416.62.35M
July 03, 202617.4517.217.217.4817.062.36M
July 02, 202617.2517.2117.2117.9617.124.07M
July 01, 202617.517.4317.4319.117.34.18M
June 30, 202616.2317.5717.5717.8816.015.53M
June 29, 202616.216.416.416.4815.623.32M
June 26, 202616.8516.3616.3617.216.23.34M
June 25, 202617.2317.0817.0817.2316.772.73M
June 24, 202617.2917.2317.2317.6616.912.7M
June 23, 202617.6817.4317.4317.8717.332.58M
June 22, 202617.0317.717.717.8116.425.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved