SMS Electric Co.,Ltd.Zhengzhou (002857.SZ) SHZ

20.45

-0.46(-2.20%)

Updated at April 23 03:04PM

Currency In CNY

002857.SZ Historical Return

If you invested ¥1000 in SMS Electric Co.,Ltd.Zhengzhou (002857.SZ) since IPO date, it would be worth ¥2,254.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,544.56, while ¥1000 invested 1 year ago would be worth ¥1,348.06. This corresponds to total returns of 125.47%, 54.46%, 34.81%, respectively, with annualized returns of 9.36%, 9.08%, 34.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002857.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.88	20.91	20.91	20.93	20.47	2.2M
April 21, 2026	21.5	20.9	20.9	21.5	20.58	3.62M
April 20, 2026	21.4	21.45	21.45	21.94	21.08	3.37M
April 17, 2026	21.42	21.36	21.36	21.54	20.85	3.24M
April 16, 2026	21.08	21.42	21.42	21.46	20.86	2.29M
April 15, 2026	21.44	21.03	21.03	21.59	20.98	3.04M
April 14, 2026	21.6	21.33	21.33	21.66	21.05	3.11M
April 13, 2026	22.29	21.39	21.39	22.42	21.28	4.14M
April 10, 2026	22.3	22.45	22.45	22.58	22.21	2.8M
April 09, 2026	22.12	22.04	22.04	22.21	21.21	3.63M
April 08, 2026	21.23	21.76	21.76	21.78	20.69	3.45M
April 07, 2026	20.81	20.52	20.52	20.85	20.28	2.57M
April 03, 2026	21.21	20.4	20.4	21.29	20.24	3.13M
April 02, 2026	21.96	21.04	21.04	22.22	20.63	4.67M
April 01, 2026	22.1	21.96	21.96	22.48	21.72	2.98M
March 31, 2026	22.25	21.67	21.67	22.71	21.62	3.45M
March 30, 2026	22.69	22.26	22.26	22.97	22	3.28M
March 27, 2026	23.05	22.77	22.77	23.25	22.22	3.23M
March 26, 2026	23.55	22.94	22.94	24.15	22.84	4.86M
March 25, 2026	23.53	23.54	23.54	23.58	23	4.8M
March 24, 2026	22.24	22.89	22.89	23.05	21.6	7.59M
March 23, 2026	22.44	21.17	21.17	22.44	21.07	5.84M
March 20, 2026	23.56	22.9	22.9	24	22.76	6.41M
March 19, 2026	24.2	23.53	23.53	24.7	23.18	10.37M
March 18, 2026	26	24.74	24.74	26.17	24.42	15.2M
March 17, 2026	24.94	25.9	25.9	27.39	24.49	21.28M
March 16, 2026	25.84	24.9	24.9	26.19	24.71	9.36M
March 13, 2026	25.44	26.19	26.19	26.63	25.03	14.12M
March 12, 2026	25.32	25.68	25.68	26.18	24.95	12.24M
March 11, 2026	25.15	25.41	25.41	25.84	24.81	9.55M
March 10, 2026	23.52	25.41	25.21	25.74	23.52	5.23M
March 09, 2026	24.08	25.38	25.38	25.88	24.08	13.83M
March 06, 2026	23.52	24.76	24.76	25.19	23.38	18.33M
March 05, 2026	21.85	23.75	23.75	23.75	21.85	9.48M
March 04, 2026	22.58	21.37	21.59	22.58	20.51	3.11M
March 03, 2026	22.02	21.13	21.13	22.57	21.09	3.61M
March 02, 2026	22.76	21.89	21.89	22.84	21.76	4.15M
February 27, 2026	22.58	22.97	22.97	22.98	22.1	3.32M
February 26, 2026	23.06	22.58	22.58	23.17	22.53	3.32M
February 25, 2026	23.51	22.95	22.95	23.58	22.93	3.16M
February 24, 2026	23.42	23.4	23.4	23.98	23.2	3.8M
February 13, 2026	23.42	23.14	23.14	23.6	23.06	2.43M
February 12, 2026	23.31	23.4	23.4	23.63	22.88	3.26M
February 11, 2026	23.23	23.16	23.16	23.58	22.85	3.45M
February 10, 2026	23.45	23.1	23.1	23.45	23.03	1.63M
February 09, 2026	23.11	23.44	23.44	23.75	22.95	3.03M
February 06, 2026	22.9	22.97	22.97	23.24	22.62	2.2M
February 05, 2026	23.38	23.03	23.03	23.63	23.02	2.34M
February 04, 2026	23.73	23.48	23.48	23.98	23.42	2.99M
February 03, 2026	23.63	23.72	23.72	24.18	23.31	4.2M
February 02, 2026	22.75	23.04	23.04	23.87	22.12	7.73M
January 30, 2026	21.96	23.64	23.64	23.99	21.87	7.43M
January 29, 2026	22.82	22.3	22.3	22.91	21.98	4.6M
January 28, 2026	23.5	22.83	22.83	24.08	22.81	4.65M
January 27, 2026	23.62	23.66	23.66	23.96	22.38	7.38M
January 26, 2026	24.16	23.71	23.71	24.61	22.88	9.34M
January 23, 2026	23.8	24	24	24.47	23.42	5.22M
January 22, 2026	23.52	23.7	23.7	23.94	23.13	4.83M
January 21, 2026	22.59	23.35	23.35	23.88	22.35	5.51M
January 20, 2026	23.32	22.61	22.61	23.48	22.51	4.98M