Lisheng Sports (hanghai) Co., Ltd. (002858.SZ) SHZ

12.83

-0.2(-1.53%)

Updated at June 03 03:04PM

Currency In CNY

002858.SZ Historical Return

If you invested ¥1000 in Lisheng Sports (hanghai) Co., Ltd. (002858.SZ) since IPO date, it would be worth ¥1,690.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.54, while ¥1000 invested 1 year ago would be worth ¥991.5. This corresponds to total returns of 69.04%, -18.75%, -0.85%, respectively, with annualized returns of 5.87%, -4.06%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002858.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.613.0313.0313.6512.637.69M
June 01, 202613.1713.5513.5513.713.145.34M
May 29, 202613.6413.2213.2213.7413.225.81M
May 28, 202613.3813.6513.6513.8713.315.55M
May 27, 202613.913.5113.5113.9213.356.21M
May 26, 202614.0913.8413.8414.2313.637.22M
May 25, 202614.1714.0314.0314.5813.837.33M
May 22, 202614.2814.1714.1714.313.896.19M
May 21, 202616.6114.0614.0616.6114.017.79M
May 20, 20261514.8814.8815.0614.67.42M
May 19, 202616.6115.0915.0916.6114.7111.26M
May 18, 202616.6114.9414.9416.8914.9413.45M
May 15, 202616.3716.616.616.8816.365.88M
May 14, 202616.8716.4116.4116.9916.415.93M
May 13, 20261716.8116.8117.3716.76.36M
May 12, 202616.8817.0917.0917.416.829.21M
May 11, 202617.0716.9416.9417.2416.5210.21M
May 08, 202616.9316.8916.8917.216.636.54M
May 07, 202616.6916.9416.9417.1716.698.97M
May 06, 202616.9316.7916.7917.1516.6410.97M
April 30, 202616.6317.117.117.4516.6113.48M
April 29, 202615.9816.6316.6316.9715.948.15M
April 28, 202616.216.0516.0516.415.985.13M
April 27, 202615.4816.4216.4216.5915.4210.43M
April 24, 202615.4715.5315.5315.7115.115.13M
April 23, 202616.1415.5515.5516.1515.357.02M
April 22, 202615.9716.1616.1616.2515.853.92M
April 21, 202616.316.0916.0916.315.95.22M
April 20, 202616.116.3116.3116.415.835.57M
April 17, 202616.0816.1516.1516.2915.936.26M
April 16, 202615.6316.1516.1516.3415.557.74M
April 15, 202615.5215.6315.6316.1315.487.76M
April 14, 202615.2415.5615.5615.5814.9510.84M
April 13, 202614.9415.0615.0615.314.86.83M
April 10, 202615.1714.9414.9415.314.667.91M
April 09, 202615.314.9514.9515.4414.918M
April 08, 202615.0415.4515.4515.6414.817.45M
April 07, 202614.0815.115.115.2213.9314.88M
April 03, 202614.9614.0614.0615.0514.018.93M
April 02, 202614.8914.6714.6715.6414.6611.99M
April 01, 202616.114.9114.9116.114.616.78M
March 31, 202615.8516.116.116.5815.717.43M
March 30, 202614.715.8315.8316.0514.6115.95M
March 27, 202614.4814.7314.7314.814.245.46M
March 26, 202615.3814.5614.5615.9814.559.1M
March 25, 202614.3615.2115.2115.2914.228.12M
March 24, 202613.8214.3614.3614.3813.557.52M
March 23, 202614.5413.5213.5214.5413.367.81M
March 20, 202615.0314.814.815.414.775.43M
March 19, 202615.315.0315.0315.32154.31M
March 18, 202615.3315.4715.4715.5415.134.11M
March 17, 202616.2915.215.216.3415.186.64M
March 16, 202615.3816.116.116.6615.3810.05M
March 13, 202615.5515.3815.3815.7715.324.03M
March 12, 202615.9215.5115.511615.325.72M
March 11, 202615.9715.9115.9116.5915.97.39M
March 10, 202615.0115.9916.0116.2815.014.42M
March 09, 202615.515.5115.5115.7115.175.52M
March 06, 202615.0115.7315.731614.985.82M
March 05, 202615.215.1115.1115.4915.025.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved