Lisheng Sports (hanghai) Co., Ltd. (002858.SZ) SHZ

14.62

+0.16(+1.11%)

Updated at December 05 12:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.1614.4614.4614.8714.169.6M
December 03, 202514.7514.5514.5514.7714.414.78M
December 02, 202515.0814.7514.7515.0914.67.45M
December 01, 202514.5915.0315.0315.2114.458.42M
November 28, 202514.1614.5614.5614.5914.066.69M
November 27, 202513.914.2114.2114.5913.98.42M
November 26, 202514.1313.9913.9914.2813.826.18M
November 25, 202513.9614.1314.1314.3913.957.68M
November 24, 202513.9213.913.914.1413.67.55M
November 21, 202514.3613.7513.7514.6813.677.75M
November 20, 202514.7614.5214.5214.9814.386.06M
November 19, 202515.2814.7414.7415.3414.696.46M
November 18, 202515.3415.2415.2415.3515.114.54M
November 17, 202515.115.3515.3515.4714.968.17M
November 14, 202515.1715.1215.1215.3815.116.8M
November 13, 202515.1415.2215.2215.4314.878.63M
November 12, 202515.5115.1815.1815.5815.077.52M
November 11, 202515.415.2815.2815.6915.049.68M
November 10, 202515.515.3615.3615.9715.1815.74M
November 07, 202515.115.5415.5415.5714.9612.95M
November 06, 202515.0715.1715.1715.3314.7210.86M
November 05, 202514.88151515.1114.85.43M
November 04, 20251514.9814.9815.0314.815.72M
November 03, 202514.814.9314.9315.0514.775.6M
October 31, 202514.5414.8214.8214.9614.526.58M
October 30, 202514.814.514.514.8514.486.68M
October 29, 202515.114.8314.8315.2214.776.99M
October 28, 202515.115.1815.1815.3815.076.4M
October 27, 202515.2815.0715.0715.2814.855.58M
October 24, 202515.2215.2315.2315.3315.16.09M
October 23, 202515.1215.2215.2215.3114.974.78M
October 22, 202515.2615.1315.1315.3814.924.58M
October 21, 202514.9615.2515.2515.3314.816.01M
October 20, 202514.7314.9514.9514.9714.644.74M
October 17, 202514.6414.5314.5314.9614.54.45M
October 16, 202515.114.6614.6615.114.584.43M
October 15, 202514.7215.0715.0715.314.667.25M
October 14, 202514.9214.6514.6514.9214.525.19M
October 13, 202514.2314.6414.6414.7714.026.57M
October 10, 202514.8914.8714.8715.0314.765.47M
October 09, 202515.1914.8614.8615.2814.737.61M
September 30, 202515.2515.1315.1315.3915.076.89M
September 29, 202514.8815.1615.1615.2814.735.94M
September 26, 202515.214.9514.9515.2914.96.05M
September 25, 202515.215.2115.2115.6415.088.53M
September 24, 202515.1315.1615.1615.3214.86.61M
September 23, 202515.4115.1315.1315.4714.79.57M
September 22, 202515.5615.415.415.6515.217.33M
September 19, 202515.5715.5615.5615.6915.288.22M
September 18, 202516.115.6915.6916.2615.4913.77M
September 17, 202516.7616.0816.0816.8716.0218.25M
September 16, 202516.116.6516.6516.8715.7423.31M
September 15, 202515.6316.0416.0416.515.4921.82M
September 12, 202515.6815.3915.3915.7515.3213.19M
September 11, 202515.5515.6915.6915.7715.2321.79M
September 10, 202515.4115.8815.8816.2815.2335.32M
September 09, 202515.4415.2115.2115.8515.0836.96M
September 08, 202514.815.715.716.5414.853.5M
September 05, 202515.0415.0415.0415.0414.7825.12M
September 04, 202513.7213.6713.6713.9813.459.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved