Lisheng Sports (hanghai) Co., Ltd. (002858.SZ) SHZ

Currency In CNY

002858.SZ Historical Return

If you invested ¥1000 in Lisheng Sports (hanghai) Co., Ltd. (002858.SZ) since IPO date, it would be worth ¥1,612.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.39, while ¥1000 invested 1 year ago would be worth ¥954.01. This corresponds to total returns of 61.26%, -28.96%, -4.6%, respectively, with annualized returns of 5.3%, -6.61%, -4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002858.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	12.41	12.44	12.44	12.76	12.18	9.99M
June 17, 2026	12.01	12.4	12.4	12.5	11.66	9.59M
June 16, 2026	11.86	12.01	12.01	12.03	11.6	4.86M
June 15, 2026	12.04	11.87	11.87	12.26	11.76	4.79M
June 12, 2026	12.03	11.92	11.92	12.03	11.63	5.84M
June 11, 2026	12.25	11.96	11.96	12.36	11.68	7.19M
June 10, 2026	12.36	12.48	12.48	12.75	12.21	5.97M
June 09, 2026	12.41	12.36	12.36	12.58	12.16	3.97M
June 08, 2026	12.5	12.34	12.34	13.12	12.22	5.75M
June 05, 2026	12.67	12.76	12.76	13.09	12.45	5.02M
June 04, 2026	12.75	12.58	12.58	12.85	12.5	3.89M
June 03, 2026	13	12.83	12.83	13.21	12.73	4.64M
June 02, 2026	13.6	13.03	13.03	13.65	12.63	7.69M
June 01, 2026	13.17	13.55	13.55	13.7	13.14	5.34M
May 29, 2026	13.64	13.22	13.22	13.74	13.22	5.81M
May 28, 2026	13.38	13.65	13.65	13.87	13.31	5.55M
May 27, 2026	13.9	13.51	13.51	13.92	13.35	6.21M
May 26, 2026	14.09	13.84	13.84	14.23	13.63	7.22M
May 25, 2026	14.17	14.03	14.03	14.58	13.83	7.33M
May 22, 2026	14.28	14.17	14.17	14.3	13.89	6.19M
May 21, 2026	16.61	14.06	14.06	16.61	14.01	7.79M
May 20, 2026	15	14.88	14.88	15.06	14.6	7.42M
May 19, 2026	16.61	15.09	15.09	16.61	14.71	11.26M
May 18, 2026	16.61	14.94	14.94	16.89	14.94	13.45M
May 15, 2026	16.37	16.6	16.6	16.88	16.36	5.88M
May 14, 2026	16.87	16.41	16.41	16.99	16.41	5.93M
May 13, 2026	17	16.81	16.81	17.37	16.7	6.36M
May 12, 2026	16.88	17.09	17.09	17.4	16.82	9.21M
May 11, 2026	17.07	16.94	16.94	17.24	16.52	10.21M
May 08, 2026	16.93	16.89	16.89	17.2	16.63	6.54M
May 07, 2026	16.69	16.94	16.94	17.17	16.69	8.97M
May 06, 2026	16.93	16.79	16.79	17.15	16.64	10.97M
April 30, 2026	16.63	17.1	17.1	17.45	16.61	13.48M
April 29, 2026	15.98	16.63	16.63	16.97	15.94	8.15M
April 28, 2026	16.2	16.05	16.05	16.4	15.98	5.13M
April 27, 2026	15.48	16.42	16.42	16.59	15.42	10.43M
April 24, 2026	15.47	15.53	15.53	15.71	15.11	5.13M
April 23, 2026	16.14	15.55	15.55	16.15	15.35	7.02M
April 22, 2026	15.97	16.16	16.16	16.25	15.85	3.92M
April 21, 2026	16.3	16.09	16.09	16.3	15.9	5.22M
April 20, 2026	16.1	16.31	16.31	16.4	15.83	5.57M
April 17, 2026	16.08	16.15	16.15	16.29	15.93	6.26M
April 16, 2026	15.63	16.15	16.15	16.34	15.55	7.74M
April 15, 2026	15.52	15.63	15.63	16.13	15.48	7.76M
April 14, 2026	15.24	15.56	15.56	15.58	14.95	10.84M
April 13, 2026	14.94	15.06	15.06	15.3	14.8	6.83M
April 10, 2026	15.17	14.94	14.94	15.3	14.66	7.91M
April 09, 2026	15.3	14.95	14.95	15.44	14.91	8M
April 08, 2026	15.04	15.45	15.45	15.64	14.8	17.45M
April 07, 2026	14.08	15.1	15.1	15.22	13.93	14.88M
April 03, 2026	14.96	14.06	14.06	15.05	14.01	8.93M
April 02, 2026	14.89	14.67	14.67	15.64	14.66	11.99M
April 01, 2026	16.1	14.91	14.91	16.1	14.6	16.78M
March 31, 2026	15.85	16.1	16.1	16.58	15.7	17.43M
March 30, 2026	14.7	15.83	15.83	16.05	14.61	15.95M
March 27, 2026	14.48	14.73	14.73	14.8	14.24	5.46M
March 26, 2026	15.38	14.56	14.56	15.98	14.55	9.1M
March 25, 2026	14.36	15.21	15.21	15.29	14.22	8.12M
March 24, 2026	13.82	14.36	14.36	14.38	13.55	7.52M
March 23, 2026	14.54	13.52	13.52	14.54	13.36	7.81M