Lisheng Sports (Shanghai) Co., Ltd. (002858.SZ) SHZ

Currency In CNY

002858.SZ Historical Return

If you invested ¥1000 in Lisheng Sports (hanghai) Co., Ltd. (002858.SZ) since IPO date, it would be worth ¥1,528.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.35, while ¥1000 invested 1 year ago would be worth ¥760.66. This corresponds to total returns of 52.83%, -33.87%, -23.93%, respectively, with annualized returns of 4.61%, -7.94%, -23.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002858.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.61	11.6	11.6	11.66	11.38	2.3M
August 20, 2026	11.49	11.68	11.68	11.71	11.4	2.71M
August 19, 2026	11.65	11.4	11.4	11.8	11.33	2.82M
August 18, 2026	11.78	11.75	11.75	11.78	11.58	2.3M
August 17, 2026	11.78	11.79	11.79	11.79	11.51	2.81M
August 14, 2026	11.71	11.66	11.66	11.83	11.54	3.04M
August 13, 2026	12.02	11.71	11.71	12.1	11.68	3.54M
August 12, 2026	11.82	12.02	12.02	12.05	11.8	2.84M
August 11, 2026	11.81	11.89	11.89	11.97	11.75	2.97M
August 10, 2026	11.51	11.91	11.91	11.94	11.42	4.16M
August 07, 2026	11.49	11.52	11.52	11.55	11.11	4.35M
August 06, 2026	11.63	11.49	11.49	11.71	11.33	3.43M
August 05, 2026	11.54	11.63	11.63	11.75	11.5	5.11M
August 04, 2026	11.54	11.53	11.53	11.8	11.41	6.8M
August 03, 2026	11.32	11.56	11.56	11.63	11.15	4.82M
July 31, 2026	11	11.32	11.32	11.35	10.88	6.04M
July 30, 2026	10.88	10.88	10.88	11.17	10.79	6.24M
July 29, 2026	10.58	10.88	10.88	11.07	10.56	6.38M
July 28, 2026	10.16	10.58	10.58	10.84	10.11	7.55M
July 27, 2026	10.12	10.28	10.28	10.29	9.98	5.53M
July 24, 2026	10.4	10.12	10.12	10.48	10.08	8.41M
July 23, 2026	10.36	10.72	10.72	10.82	10.2	11.64M
July 22, 2026	10.06	10.23	10.23	10.41	10.05	5.06M
July 21, 2026	10.18	10.21	10.21	10.25	9.74	6.43M
July 20, 2026	10.52	10.2	10.2	10.77	10.04	6.88M
July 17, 2026	11	10.51	10.51	11.28	10.43	6.52M
July 16, 2026	10.7	11.03	11.03	11.23	10.65	6.3M
July 15, 2026	10.38	10.7	10.7	10.85	10.31	4.43M
July 14, 2026	10.18	10.45	10.45	10.45	10.04	4.81M
July 13, 2026	10.7	10.18	10.18	10.77	10.15	5M
July 10, 2026	10.5	10.73	10.73	10.92	10.3	5.72M
July 09, 2026	10.53	10.5	10.5	10.75	10.31	3.66M
July 08, 2026	10.74	10.58	10.58	10.83	10.46	3.56M
July 07, 2026	11.04	10.71	10.71	11.05	10.65	3.6M
July 06, 2026	11.12	11.03	11.03	11.36	10.97	6.09M
July 03, 2026	11.39	11.11	11.11	11.39	10.99	5.77M
July 02, 2026	11.15	10.92	10.92	11.45	10.86	6.47M
July 01, 2026	10.91	11.16	11.16	11.32	10.84	5.41M
June 30, 2026	10.81	10.91	10.91	11.07	10.58	6.43M
June 29, 2026	10.95	10.79	10.79	10.98	10.57	5.92M
June 26, 2026	11.32	10.95	10.95	11.32	10.85	7.27M
June 25, 2026	11.67	11.32	11.32	11.69	11.23	8.68M
June 24, 2026	12.25	11.71	11.71	12.58	11.68	11.28M
June 23, 2026	12.19	12.25	12.25	12.69	12.05	10.42M
June 22, 2026	12.44	12.24	12.24	12.51	11.67	8.6M
June 18, 2026	12.41	12.44	12.44	12.76	12.18	9.99M
June 17, 2026	12.01	12.4	12.4	12.5	11.66	9.59M
June 16, 2026	11.86	12.01	12.01	12.03	11.6	4.86M
June 15, 2026	12.04	11.87	11.87	12.26	11.76	4.79M
June 12, 2026	12.03	11.92	11.92	12.03	11.63	5.84M
June 11, 2026	12.25	11.96	11.96	12.36	11.68	7.19M
June 10, 2026	12.36	12.48	12.48	12.75	12.21	5.97M
June 09, 2026	12.41	12.36	12.36	12.58	12.16	3.97M
June 08, 2026	12.5	12.34	12.34	13.12	12.22	5.75M
June 05, 2026	12.67	12.76	12.76	13.09	12.45	5.02M
June 04, 2026	12.75	12.58	12.58	12.85	12.5	3.89M
June 03, 2026	13	12.83	12.83	13.21	12.73	4.64M
June 02, 2026	13.6	13.03	13.03	13.65	12.63	7.69M
June 01, 2026	13.17	13.55	13.55	13.7	13.14	5.34M
May 29, 2026	13.64	13.22	13.22	13.74	13.22	5.81M