Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859.SZ) SHZ

Currency In CNY

AD

002859.SZ Historical Return

If you invested ¥1000 in Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859.SZ) since IPO date, it would be worth ¥4,201.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.6, while ¥1000 invested 1 year ago would be worth ¥1,346.18. This corresponds to total returns of 320.18%, 45.96%, 34.62%, respectively, with annualized returns of 16.12%, 7.85%, 34.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002859.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202641.0140.9840.9841.6340.59.25M
November 09, 202640.75404040.99407.73M
November 06, 202639.1140.2540.2541.4838.4111.41M
November 05, 202640.6141.9541.9542.6940.1613.49M
November 04, 202638.2841.4941.4941.6736.9416.57M
November 03, 202640.1338.2838.2840.9237.710.96M
November 02, 202640.4940.7440.7441.2839.0912.32M
October 30, 202640.6140.2740.2742.7839.313.59M
October 29, 202643.742.642.645.142.513.39M
October 28, 202643.5344.0544.0544.6439.61M
October 27, 202645.5243.443.446.6643.413.72M
October 26, 202648.0344.7744.7748.7544.3615.28M
October 23, 202646.83494949.4244.7313.86M
October 22, 202651.2148.1348.1351.547.88.38M
October 21, 202650.8350.9850.9852.7850.48.99M
October 20, 202649.350.1750.1751.1548.738.4M
October 19, 202649.949.4449.4450.4747.889.33M
October 16, 202651.7850.550.55249.97.23M
October 15, 202651.250.7450.7452.250.6910.59M
October 14, 202653.0853.3953.3956.0352.9510.49M
October 13, 202649.153.0853.0854.1648.513.48M
October 12, 202653.951.551.553.951.188.81M
October 09, 202654.953.9353.9355.4351.514.14M
October 08, 202659.3356.0156.0160.7855.1510.87M
September 30, 202660.3859.1459.1460.4358.75.82M
September 29, 202659.859.7859.7860.1858.637.04M
September 28, 202665.1559.9859.9865.4159.1513.28M
September 24, 20266865.6365.6371.1865.613.39M
September 23, 202667.6968.6568.6569.566.6113.62M
September 22, 202669.4267.0667.0670.266.917.49M
September 21, 202670.568.268.271.4767.818.46M
September 18, 202667.6968.568.568.6366.5614.61M
September 17, 202667.566.966.969.3966.5514.18M
September 16, 202666.2167.8567.8568.7865.5918.57M
September 15, 202667.2366.1866.1868.5266.0818.44M
September 11, 202660.663.9963.9964.9659.7224.59M
September 10, 202660.9961.461.462.9960.59.95M
September 09, 20266261.6661.6662.8561.119.56M
September 08, 202662.661.7861.7863.4561.1311.04M
September 07, 202661.462.8362.8363.3861.212.5M
September 04, 202664.661.4461.4465.7460.6910.85M
September 03, 202664.663.963.965.562.8411.87M
September 02, 202662.4763.9963.9964.5561.5812.04M
September 01, 202668.2163.2263.2268.9663.0318.52M
August 31, 20266568.1868.1868.4464.219.05M
August 28, 20266865.5565.556965.4420.23M
August 27, 202664.8666.1866.1866.8463.4116.3M
August 26, 202664.2363.7863.7864.9662.310.22M
August 25, 20266463.6663.6664.9861.0813.04M
August 24, 202667.4564.5964.5967.7662.6615.94M
August 21, 202666.3167.4767.4769.264.5216.33M
August 20, 202669.0166.766.769.1564.7921.47M
August 19, 202671.2769.1569.1573.5569.1517.67M
August 18, 202675.176.8376.8377.8875.0524.94M
August 17, 202674.2374.9374.9375.1972.3720.93M
August 14, 202674.4773.0673.0675.8372.0124.93M
August 13, 202680.0774.7974.7981.8674.2131.75M
August 12, 202679.38808080.0574.236.56M
August 11, 202673.9381.3281.3281.3273.1819.42M
August 10, 202671.3973.9373.9374.6668.224.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved