Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859.SZ) SHZ

32.06

-0.24(-0.74%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202532.0832.0632.0632.8631.883.3M
November 06, 202531.0132.332.333.1531.015.88M
November 05, 202530.69313131.4430.542.24M
November 04, 202531.531.0231.0231.5830.642.8M
November 03, 202531.931.531.531.931.063.01M
October 31, 202531.731.9131.9132.631.433.66M
October 30, 202533.3431.8331.8333.5731.436.83M
October 29, 202533.1733.4533.4533.8632.574.9M
October 28, 202532.1333.1333.1333.431.738.86M
October 27, 202532.7232.1332.1332.831.56.21M
October 24, 202531.8132.4132.4132.5531.414.08M
October 23, 202532.0131.7331.7332.2531.13.41M
October 22, 202531.8632.1232.1233.2231.765.86M
October 21, 202531.3232.232.232.4730.726.27M
October 20, 202530.331.2631.263230.024.39M
October 17, 202530.8329.9629.9631.129.92.37M
October 16, 202530.93313131.4330.823.18M
October 15, 202529.8331.0231.0231.1829.73.41M
October 14, 202531.7929.7829.7831.8529.366.22M
October 13, 202530.5431.531.531.8430.134.21M
October 10, 202532.731.9731.9732.931.74.79M
October 09, 202533.4832.932.933.532.674.57M
September 30, 202532.9633.5133.5133.632.236.2M
September 29, 202531.1732.5432.4432.8831.155.88M
September 26, 202532.0931.1831.1832.4130.994.36M
September 25, 202532.5432.3332.3332.5831.983.68M
September 24, 202530.932.5832.5832.5830.616.1M
September 23, 202531.2531.1731.1732307.91M
September 22, 202531.9831.3731.3732.630.887.68M
September 19, 202532.01323232.6831.973.98M
September 18, 202532.432.2232.2232.8631.745.21M
September 17, 202533.1532.4832.4833.97326.22M
September 16, 202532.1633.0433.0433.32327.83M
September 15, 202532.7632.2132.2132.831.746.05M
September 12, 202532.3932.6632.6633.231.916.39M
September 11, 202531.332.432.43331.059.05M
September 10, 202531.6131.4431.4432.0931.313.79M
September 09, 202532.0731.7131.7132.2431.247.2M
September 08, 202531.49323232.2331.0111.21M
September 05, 202528.4931.3431.3431.3428.4912.71M
September 04, 202529.1128.4928.4929.4327.969.2M
September 03, 202530.428.8728.8730.4328.311.16M
September 02, 202530.6830.4430.4431.229.717.07M
September 01, 202530.8630.6930.6930.9930.035.63M
August 29, 202530.5930.830.830.9430.028.99M
August 28, 202529.2330.3930.3930.63299.68M
August 27, 202529.8429.2429.2430.4829.088.61M
August 26, 202529.529.7629.7630.4529.395.7M
August 25, 202530.3129.7329.7330.3329.239.12M
August 22, 202529.6129.8329.8330.0729.29.57M
August 21, 202529.3829.6129.6129.8829.319.31M
August 20, 202527.329.5529.5529.927.115.57M
August 19, 202527.6727.3227.3227.6826.88.9M
August 18, 202526.9827.6727.6728.326.5212.85M
August 15, 202526.126.9926.9927.34269.38M
August 14, 202526.3925.9725.9726.5425.97.48M
August 13, 202526.626.2126.2126.6625.9613.76M
August 12, 202526.826.5526.5526.825.8810.79M
August 11, 202525.726.6626.6626.6625.313.37M
August 08, 202525.2525.6825.6825.8524.998.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved