Zhejiang Jiemei Electronic And Technology Co., Ltd. (002859.SZ) SHZ

28.70

-0.01(-0.03%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202528.6728.728.728.8628.252.85M
December 04, 202528.6728.7128.7128.8228.121.91M
December 03, 202528.9528.6728.6729.0528.561.91M
December 02, 202529.1428.9128.9129.3728.892.25M
December 01, 202529.329.1329.1329.5428.923.31M
November 28, 20252929.2829.2829.5292.14M
November 27, 202528.3729.2729.2729.9328.374.84M
November 26, 202528.628.528.529.0728.312.67M
November 25, 202528.9128.828.829.3828.82.71M
November 24, 202528.8528.7928.7929.1928.452.72M
November 21, 202529.0728.8528.8529.6528.854.22M
November 20, 202529.9729.2829.2830.1829.16.5M
November 19, 202531.8130.4930.493229.810.68M
November 18, 202531.3631.131.132.7730.838.81M
November 17, 202531.1831.2931.2931.9830.54M
November 14, 202532.08313132.330.965.06M
November 13, 202532.0831.7931.7932.3431.32.91M
November 12, 202531.431.5831.5832.731.153.32M
November 11, 202531.731.431.431.9931.312.86M
November 10, 202532.2731.531.533.1531.053.97M
November 07, 202532.0832.0632.0632.8631.883.3M
November 06, 202531.0132.332.333.1531.015.88M
November 05, 202530.69313131.4430.542.24M
November 04, 202531.531.0231.0231.5830.642.8M
November 03, 202531.931.531.531.931.063.01M
October 31, 202531.731.9131.9132.631.433.66M
October 30, 202533.3431.8331.8333.5731.436.83M
October 29, 202533.1733.4533.4533.8632.574.9M
October 28, 202532.1333.1333.1333.431.738.86M
October 27, 202532.7232.1332.1332.831.56.21M
October 24, 202531.8132.4132.4132.5531.414.08M
October 23, 202532.0131.7331.7332.2531.13.41M
October 22, 202531.8632.1232.1233.2231.765.86M
October 21, 202531.3232.232.232.4730.726.27M
October 20, 202530.331.2631.263230.024.39M
October 17, 202530.8329.9629.9631.129.92.37M
October 16, 202530.93313131.4330.823.18M
October 15, 202529.8331.0231.0231.1829.73.41M
October 14, 202531.7929.7829.7831.8529.366.22M
October 13, 202530.5431.531.531.8430.134.21M
October 10, 202532.731.9731.9732.931.74.79M
October 09, 202533.4832.932.933.532.674.57M
September 30, 202532.9633.5133.5133.632.236.2M
September 29, 202531.1732.5432.4432.8831.155.88M
September 26, 202532.0931.1831.1832.4130.994.36M
September 25, 202532.5432.3332.3332.5831.983.68M
September 24, 202530.932.5832.5832.5830.616.1M
September 23, 202531.2531.1731.1732307.91M
September 22, 202531.9831.3731.3732.630.887.68M
September 19, 202532.01323232.6831.973.98M
September 18, 202532.432.2232.2232.8631.745.21M
September 17, 202533.1532.4832.4833.97326.22M
September 16, 202532.1633.0433.0433.32327.83M
September 15, 202532.7632.2132.2132.831.746.05M
September 12, 202532.3932.6632.6633.231.916.39M
September 11, 202531.332.432.43331.059.05M
September 10, 202531.6131.4431.4432.0931.313.79M
September 09, 202532.0731.7131.7132.2431.247.2M
September 08, 202531.49323232.2331.0111.21M
September 05, 202528.4931.3431.3431.3428.4912.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved