Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ) SHZ

13.24

+0.27(+2.08%)

Updated at June 03 11:07AM

Currency In CNY

002860.SZ Historical Return

If you invested ¥1000 in Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ) since IPO date, it would be worth ¥1,733.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.74, while ¥1000 invested 1 year ago would be worth ¥1,086.26. This corresponds to total returns of 73.4%, 13.37%, 8.63%, respectively, with annualized returns of 6.2%, 2.54%, 8.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002860.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.0512.9712.9713.112.717.21M
June 01, 202612.9913.0313.0313.2912.987.69M
May 29, 202613.8313.0313.0313.861315.19M
May 28, 202613.7113.8713.8714.0413.2914.99M
May 27, 202614.0813.713.714.3913.611.62M
May 26, 202614.4514.1414.1414.5614.0313.78M
May 25, 202613.5514.4914.4914.7813.1829.55M
May 22, 202613.2913.6113.6113.7113.077.34M
May 21, 202613.9613.1913.1913.9613.189.95M
May 20, 202613.9813.7613.7614.0513.687.24M
May 19, 202613.7814.0514.0514.1513.729.06M
May 18, 202613.9613.7713.7713.9613.611.76M
May 15, 202614.0914.0514.0514.2913.9114.67M
May 14, 202614.0914.0314.0314.5414.0320.58M
May 13, 202613.9614.0514.0514.2413.7614.54M
May 12, 202613.5313.9913.9914.2513.4623.3M
May 11, 202613.3813.5313.5313.7713.2915.16M
May 08, 202613.4313.3213.3213.5613.3110.54M
May 07, 202613.1713.4113.4113.6413.1215.07M
May 06, 202612.8113.0913.0913.2212.749.88M
April 30, 202612.7712.8112.8112.9312.745.87M
April 29, 202612.6812.812.812.8712.557.39M
April 28, 202612.712.6612.6612.8112.617.52M
April 27, 202612.7112.912.912.9412.429.44M
April 24, 202612.8212.7412.7412.8512.410.55M
April 23, 202613.3812.912.913.3812.8514.21M
April 22, 202613.5813.3713.3713.5913.2619.06M
April 21, 202613.7613.6213.6213.8213.5214.1M
April 20, 202614.0413.7613.7614.0513.4427.72M
April 17, 202612.89141414.2812.8348.23M
April 16, 202612.9712.9812.9813.112.7310.13M
April 15, 202612.4713.113.113.1812.4318.96M
April 14, 202612.312.4612.4612.4612.215.33M
April 13, 202612.1512.2312.2312.2412.055.03M
April 10, 202612.1512.2212.2212.3912.155.1M
April 09, 202612.3312.1312.1312.3712.115.38M
April 08, 202612.212.4312.4312.4712.26.97M
April 07, 202612.0911.9711.9712.0911.826.05M
April 03, 202612.812.0512.0512.8312.0111.4M
April 02, 202612.9112.7712.7713.0212.665.45M
April 01, 20261312.9512.9513.0812.886.96M
March 31, 20261312.8312.8313.112.767.22M
March 30, 202612.6113.0413.0413.1212.525.88M
March 27, 202612.6512.8612.8612.8812.623.81M
March 26, 20261312.7912.7913.2412.666.28M
March 25, 202612.48131313.0512.488.1M
March 24, 202612.4712.4912.4912.512.016.04M
March 23, 202612.9512.1412.1412.9712.1111.57M
March 20, 202612.9512.8412.8413.2812.679.45M
March 19, 202613.0712.912.913.1412.865.48M
March 18, 202613.0413.1513.1513.1712.963.68M
March 17, 202613.3613.0613.0613.4313.055.1M
March 16, 202613.3413.3213.3213.413.174.89M
March 13, 202613.4513.4113.4113.613.315.66M
March 12, 202613.5513.4213.4213.6113.36.71M
March 11, 202613.5913.6313.6313.9413.548.96M
March 10, 20261313.6613.6313.71135.73M
March 09, 202613.0113.4513.4513.4512.919.52M
March 06, 20261313.3313.3313.3512.916.41M
March 05, 202613.1131313.1912.966.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved