Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ) SHZ

12.90

-0.47(-3.52%)

Updated at April 23 03:04PM

Currency In CNY

002860.SZ Historical Return

If you invested ¥1000 in Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ) since IPO date, it would be worth ¥1,724.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.86, while ¥1000 invested 1 year ago would be worth ¥1,236.82. This corresponds to total returns of 72.46%, 17.49%, 23.68%, respectively, with annualized returns of 6.22%, 3.27%, 23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002860.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.58	13.37	13.37	13.59	13.26	19.06M
April 21, 2026	13.76	13.62	13.62	13.82	13.52	14.1M
April 20, 2026	14.04	13.76	13.76	14.05	13.44	27.72M
April 17, 2026	12.89	14	14	14.28	12.83	48.23M
April 16, 2026	12.97	12.98	12.98	13.1	12.73	10.13M
April 15, 2026	12.47	13.1	13.1	13.18	12.43	18.96M
April 14, 2026	12.3	12.46	12.46	12.46	12.21	5.33M
April 13, 2026	12.15	12.23	12.23	12.24	12.05	5.03M
April 10, 2026	12.15	12.22	12.22	12.39	12.15	5.1M
April 09, 2026	12.33	12.13	12.13	12.37	12.11	5.38M
April 08, 2026	12.2	12.43	12.43	12.47	12.2	6.97M
April 07, 2026	12.09	11.97	11.97	12.09	11.82	6.05M
April 03, 2026	12.8	12.05	12.05	12.83	12.01	11.4M
April 02, 2026	12.91	12.77	12.77	13.02	12.66	5.45M
April 01, 2026	13	12.95	12.95	13.08	12.88	6.96M
March 31, 2026	13	12.83	12.83	13.1	12.76	7.22M
March 30, 2026	12.61	13.04	13.04	13.12	12.52	5.88M
March 27, 2026	12.65	12.86	12.86	12.88	12.62	3.81M
March 26, 2026	13	12.79	12.79	13.24	12.66	6.28M
March 25, 2026	12.48	13	13	13.05	12.48	8.1M
March 24, 2026	12.47	12.49	12.49	12.5	12.01	6.04M
March 23, 2026	12.95	12.14	12.14	12.97	12.11	11.57M
March 20, 2026	12.95	12.84	12.84	13.28	12.67	9.45M
March 19, 2026	13.07	12.9	12.9	13.14	12.86	5.48M
March 18, 2026	13.04	13.15	13.15	13.17	12.96	3.68M
March 17, 2026	13.36	13.06	13.06	13.43	13.05	5.1M
March 16, 2026	13.34	13.32	13.32	13.4	13.17	4.89M
March 13, 2026	13.45	13.41	13.41	13.6	13.31	5.66M
March 12, 2026	13.55	13.42	13.42	13.61	13.3	6.71M
March 11, 2026	13.59	13.63	13.63	13.94	13.54	8.96M
March 10, 2026	13	13.66	13.63	13.71	13	5.73M
March 09, 2026	13.01	13.45	13.45	13.45	12.91	9.52M
March 06, 2026	13	13.33	13.33	13.35	12.91	6.41M
March 05, 2026	13.1	13	13	13.19	12.96	6.82M
March 04, 2026	13.82	12.81	12.91	13.82	12.73	6.18M
March 03, 2026	13.47	13.02	13.02	13.64	13	10.82M
March 02, 2026	13.69	13.47	13.47	13.81	13.45	12.19M
February 27, 2026	13.82	13.93	13.93	13.97	13.81	7.4M
February 26, 2026	13.91	13.88	13.88	13.94	13.77	9.62M
February 25, 2026	13.91	13.93	13.93	14	13.88	10.38M
February 24, 2026	13.95	13.92	13.92	14.01	13.88	8.29M
February 13, 2026	14.03	13.76	13.76	14.08	13.76	11.33M
February 12, 2026	14.19	14.03	14.03	14.25	13.95	13.5M
February 11, 2026	14.36	14.17	14.17	14.47	14.17	12.24M
February 10, 2026	14.6	14.43	14.43	14.67	14.38	16.32M
February 09, 2026	14.63	14.57	14.57	15.08	14.48	25.27M
February 06, 2026	14.3	14.42	14.42	14.8	14.16	20.28M
February 05, 2026	14.61	14.53	14.53	14.97	14.5	27.19M
February 04, 2026	14.4	15.23	15.23	15.88	14.14	52.71M
February 03, 2026	14.11	14.67	14.67	14.78	14.06	24.46M
February 02, 2026	13.99	13.89	13.89	14.55	13.86	18.87M
January 30, 2026	14.06	13.74	13.74	14.09	13.36	22.73M
January 29, 2026	14.6	14.14	14.14	14.83	14.14	25.23M
January 28, 2026	14.88	14.71	14.71	15.45	14.71	27.69M
January 27, 2026	14.73	15.26	15.26	15.4	14.45	36.49M
January 26, 2026	16.4	14.94	14.94	16.4	14.72	71.18M
January 23, 2026	13.83	14.92	14.92	15.1	13.76	44.34M
January 22, 2026	13.61	13.83	13.83	13.96	13.56	11.6M
January 21, 2026	13.38	13.6	13.6	13.64	13.35	5.89M
January 20, 2026	13.75	13.53	13.53	13.83	13.45	7.4M