Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ) SHZ

Currency In CNY

002860.SZ Historical Return

If you invested ¥1000 in Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ) since IPO date, it would be worth ¥1,890.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,204.43, while ¥1000 invested 1 year ago would be worth ¥1,102.96. This corresponds to total returns of 89.04%, 20.44%, 10.3%, respectively, with annualized returns of 7.16%, 3.79%, 10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002860.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.55	14.16	14.16	14.55	14.02	19.91M
June 18, 2026	13.95	14.56	14.56	15.26	13.7	37.12M
June 17, 2026	13.79	13.99	13.99	14.05	13.68	12.52M
June 16, 2026	13.44	13.92	13.92	14.22	13.35	21.6M
June 15, 2026	13	13.51	13.51	13.55	12.99	10.69M
June 12, 2026	13.57	13.09	13.09	13.88	12.79	13.8M
June 11, 2026	12.46	13.33	13.33	13.38	12.45	15.26M
June 10, 2026	12.35	12.58	12.58	12.65	12.07	8.72M
June 09, 2026	12.66	12.44	12.44	12.69	12.23	6.75M
June 08, 2026	12.91	12.42	12.42	13.28	12.34	11.63M
June 05, 2026	13.07	13.17	13.17	13.47	12.75	12.87M
June 04, 2026	12.84	13.16	13.16	13.34	12.75	9.5M
June 03, 2026	13	12.96	12.96	13.4	12.85	10.07M
June 02, 2026	13.05	12.97	12.97	13.1	12.71	7.21M
June 01, 2026	12.99	13.03	13.03	13.29	12.98	7.69M
May 29, 2026	13.83	13.03	13.03	13.86	13	15.19M
May 28, 2026	13.71	13.87	13.87	14.04	13.29	14.99M
May 27, 2026	14.08	13.7	13.7	14.39	13.6	11.62M
May 26, 2026	14.45	14.14	14.14	14.56	14.03	13.78M
May 25, 2026	13.55	14.49	14.49	14.78	13.18	29.55M
May 22, 2026	13.29	13.61	13.61	13.71	13.07	7.34M
May 21, 2026	13.96	13.19	13.19	13.96	13.18	9.95M
May 20, 2026	13.98	13.76	13.76	14.05	13.68	7.24M
May 19, 2026	13.78	14.05	14.05	14.15	13.72	9.06M
May 18, 2026	13.96	13.77	13.77	13.96	13.6	11.76M
May 15, 2026	14.09	14.05	14.05	14.29	13.91	14.67M
May 14, 2026	14.09	14.03	14.03	14.54	14.03	20.58M
May 13, 2026	13.96	14.05	14.05	14.24	13.76	14.54M
May 12, 2026	13.53	13.99	13.99	14.25	13.46	23.3M
May 11, 2026	13.38	13.53	13.53	13.77	13.29	15.16M
May 08, 2026	13.43	13.32	13.32	13.56	13.31	10.54M
May 07, 2026	13.17	13.41	13.41	13.64	13.12	15.07M
May 06, 2026	12.81	13.09	13.09	13.22	12.74	9.88M
April 30, 2026	12.77	12.81	12.81	12.93	12.74	5.87M
April 29, 2026	12.68	12.8	12.8	12.87	12.55	7.39M
April 28, 2026	12.7	12.66	12.66	12.81	12.61	7.52M
April 27, 2026	12.71	12.9	12.9	12.94	12.42	9.44M
April 24, 2026	12.82	12.74	12.74	12.85	12.4	10.55M
April 23, 2026	13.38	12.9	12.9	13.38	12.85	14.21M
April 22, 2026	13.58	13.37	13.37	13.59	13.26	19.06M
April 21, 2026	13.76	13.62	13.62	13.82	13.52	14.1M
April 20, 2026	14.04	13.76	13.76	14.05	13.44	27.72M
April 17, 2026	12.89	14	14	14.28	12.83	48.23M
April 16, 2026	12.97	12.98	12.98	13.1	12.73	10.13M
April 15, 2026	12.47	13.1	13.1	13.18	12.43	18.96M
April 14, 2026	12.3	12.46	12.46	12.46	12.21	5.33M
April 13, 2026	12.15	12.23	12.23	12.24	12.05	5.03M
April 10, 2026	12.15	12.22	12.22	12.39	12.15	5.1M
April 09, 2026	12.33	12.13	12.13	12.37	12.11	5.38M
April 08, 2026	12.2	12.43	12.43	12.47	12.2	6.97M
April 07, 2026	12.09	11.97	11.97	12.09	11.82	6.05M
April 03, 2026	12.8	12.05	12.05	12.83	12.01	11.4M
April 02, 2026	12.91	12.77	12.77	13.02	12.66	5.45M
April 01, 2026	13	12.95	12.95	13.08	12.88	6.96M
March 31, 2026	13	12.83	12.83	13.1	12.76	7.22M
March 30, 2026	12.61	13.04	13.04	13.12	12.52	5.88M
March 27, 2026	12.65	12.86	12.86	12.88	12.62	3.81M
March 26, 2026	13	12.79	12.79	13.24	12.66	6.28M
March 25, 2026	12.48	13	13	13.05	12.48	8.1M
March 24, 2026	12.47	12.49	12.49	12.5	12.01	6.04M