Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ) since IPO date, it would be worth ¥2,072.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.11, while ¥1000 invested 1 year ago would be worth ¥1,202.48. This corresponds to total returns of 107.22%, 18.41%, 20.25%, respectively, with annualized returns of 8.04%, 3.44%, 20.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.01 | 15.5 | 15.5 | 16.18 | 15.33 | 10.74M |
| September 10, 2026 | 16 | 15.97 | 15.97 | 16.39 | 15.74 | 10.45M |
| September 09, 2026 | 18.34 | 16.16 | 16.16 | 18.34 | 15.7 | 20.48M |
| September 08, 2026 | 17.79 | 17.08 | 17.08 | 17.86 | 17.05 | 9.15M |
| September 07, 2026 | 17.63 | 17.78 | 17.78 | 17.97 | 17.46 | 7.84M |
| September 04, 2026 | 18.34 | 17.65 | 17.65 | 18.55 | 17.53 | 17.16M |
| September 03, 2026 | 18.2 | 18.33 | 18.33 | 18.6 | 18.13 | 11.65M |
| September 02, 2026 | 17.75 | 18.17 | 18.17 | 18.37 | 17.34 | 15.62M |
| September 01, 2026 | 17.61 | 17.63 | 17.63 | 18 | 17.25 | 17.27M |
| August 31, 2026 | 16.05 | 17.3 | 17.3 | 17.66 | 15.76 | 26.85M |
| August 28, 2026 | 14.93 | 16.05 | 16.05 | 16.07 | 14.8 | 17.12M |
| August 27, 2026 | 15.31 | 14.92 | 14.92 | 15.47 | 14.92 | 11.24M |
| August 26, 2026 | 15.6 | 15.28 | 15.28 | 15.8 | 15.19 | 8.37M |
| August 25, 2026 | 15.15 | 15.52 | 15.52 | 15.71 | 15.07 | 14.91M |
| August 24, 2026 | 17.62 | 15.66 | 15.66 | 17.62 | 15.66 | 19.84M |
| August 21, 2026 | 17.62 | 17.4 | 17.4 | 17.65 | 17.11 | 17.11M |
| August 20, 2026 | 16.96 | 17.82 | 17.82 | 18.14 | 16.58 | 26.56M |
| August 19, 2026 | 17.45 | 16.55 | 16.55 | 17.55 | 16.4 | 17.57M |
| August 18, 2026 | 16.8 | 17.21 | 17.21 | 17.32 | 16.61 | 15.08M |
| August 17, 2026 | 16.3 | 16.81 | 16.81 | 16.92 | 15.75 | 13.16M |
| August 14, 2026 | 16.63 | 16.31 | 16.31 | 16.71 | 16.11 | 9.43M |
| August 13, 2026 | 16.91 | 16.61 | 16.61 | 17.01 | 16.52 | 10.25M |
| August 12, 2026 | 16.5 | 17 | 17 | 17.38 | 16.47 | 15.63M |
| August 11, 2026 | 16.54 | 16.66 | 16.66 | 17.1 | 16.24 | 12.65M |
| August 10, 2026 | 16.85 | 16.54 | 16.54 | 16.87 | 16.01 | 11.91M |
| August 07, 2026 | 16.59 | 16.58 | 16.58 | 16.85 | 16.28 | 13.68M |
| August 06, 2026 | 16.68 | 16.59 | 16.59 | 16.73 | 16.16 | 13.96M |
| August 05, 2026 | 16.6 | 16.7 | 16.7 | 16.85 | 16.5 | 13.05M |
| August 04, 2026 | 15.9 | 16.74 | 16.74 | 16.77 | 15.58 | 20.63M |
| August 03, 2026 | 16.45 | 15.51 | 15.51 | 16.49 | 15.24 | 29.73M |
| July 31, 2026 | 15.7 | 16.68 | 16.68 | 17.28 | 15.7 | 36.69M |
| July 30, 2026 | 18.78 | 17.4 | 17.4 | 19.14 | 17.4 | 20.81M |
| July 29, 2026 | 19.19 | 19.33 | 19.33 | 19.68 | 18.18 | 35.61M |
| July 28, 2026 | 18.14 | 19.77 | 19.77 | 19.88 | 17.6 | 37.9M |
| July 27, 2026 | 18.05 | 18.47 | 18.47 | 18.81 | 17.89 | 36.2M |
| July 23, 2026 | 16.35 | 16.91 | 16.91 | 17.1 | 16.03 | 24.66M |
| July 22, 2026 | 16.88 | 16.43 | 16.43 | 16.93 | 16.11 | 23.18M |
| July 21, 2026 | 16.5 | 16.91 | 16.91 | 16.98 | 15.56 | 27.54M |
| July 20, 2026 | 16.04 | 16.38 | 16.38 | 16.9 | 15.6 | 22.21M |
| July 17, 2026 | 16.37 | 16.18 | 16.18 | 16.67 | 15.15 | 27.57M |
| July 16, 2026 | 16.4 | 16.39 | 16.39 | 16.78 | 15.89 | 13.55M |
| July 15, 2026 | 16.54 | 16.53 | 16.53 | 16.98 | 15.88 | 19.33M |
| July 14, 2026 | 16.15 | 16.54 | 16.54 | 16.87 | 16.01 | 20.04M |
| July 13, 2026 | 16.3 | 16.18 | 16.18 | 16.83 | 16.14 | 20.37M |
| July 10, 2026 | 16.54 | 16.32 | 16.32 | 17 | 16.31 | 19.29M |
| July 09, 2026 | 15.75 | 16.68 | 16.68 | 16.82 | 15.68 | 28.77M |
| July 08, 2026 | 16.46 | 15.72 | 15.72 | 16.75 | 15.72 | 21.53M |
| July 07, 2026 | 17.25 | 16.6 | 16.6 | 17.33 | 16.38 | 35.79M |
| July 06, 2026 | 15.97 | 17.56 | 17.56 | 17.56 | 15.96 | 42.55M |
| July 03, 2026 | 14.8 | 15.96 | 15.96 | 16.28 | 14.61 | 38.82M |
| July 02, 2026 | 14.55 | 14.8 | 14.8 | 15.71 | 14.45 | 23.79M |
| July 01, 2026 | 14.65 | 14.93 | 14.93 | 15.03 | 14.33 | 21.54M |
| June 30, 2026 | 14.4 | 14.59 | 14.59 | 14.64 | 14.23 | 15.25M |
| June 29, 2026 | 14 | 14.48 | 14.48 | 14.69 | 13.76 | 23.81M |
| June 26, 2026 | 13.46 | 13.92 | 13.92 | 14.31 | 13.38 | 19.36M |
| June 25, 2026 | 13.95 | 13.45 | 13.45 | 13.95 | 13.27 | 9.93M |
| June 24, 2026 | 13.9 | 13.77 | 13.77 | 14.01 | 13.59 | 9.78M |
| June 23, 2026 | 14.05 | 13.97 | 13.97 | 14.36 | 13.85 | 11.7M |
| June 22, 2026 | 14.55 | 14.16 | 14.16 | 14.55 | 14.02 | 19.91M |
| June 18, 2026 | 13.95 | 14.56 | 14.56 | 15.26 | 13.7 | 37.12M |