Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ) SHZ

Currency In CNY

AD

002860.SZ Historical Return

If you invested ¥1000 in Hangzhou Star Shuaier Electric Appliance Co., Ltd. (002860.SZ) since IPO date, it would be worth ¥2,458.56 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.2, while ¥1000 invested 1 year ago would be worth ¥1,374.44. This corresponds to total returns of 145.86%, 47.12%, 37.44%, respectively, with annualized returns of 9.95%, 8.04%, 37.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002860.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 202617.3518.3918.3918.3917.3524.67M
September 18, 202616.8116.7216.721716.538.62M
September 17, 202616.2516.7516.7517.1316.2211.35M
September 16, 202615.6216.3316.3316.715.5113.62M
September 15, 202616.0115.5315.5316.115.5210.53M
September 11, 202616.0115.515.516.1815.3310.74M
September 10, 20261615.9715.9716.3915.7410.45M
September 09, 202618.3416.1616.1618.3415.720.48M
September 08, 202617.7917.0817.0817.8617.059.15M
September 07, 202617.6317.7817.7817.9717.467.84M
September 04, 202618.3417.6517.6518.5517.5317.16M
September 03, 202618.218.3318.3318.618.1311.65M
September 02, 202617.7518.1718.1718.3717.3415.62M
September 01, 202617.6117.6317.631817.2517.27M
August 31, 202616.0517.317.317.6615.7626.85M
August 28, 202614.9316.0516.0516.0714.817.12M
August 27, 202615.3114.9214.9215.4714.9211.24M
August 26, 202615.615.2815.2815.815.198.37M
August 25, 202615.1515.5215.5215.7115.0714.91M
August 24, 202617.6215.6615.6617.6215.6619.84M
August 21, 202617.6217.417.417.6517.1117.11M
August 20, 202616.9617.8217.8218.1416.5826.56M
August 19, 202617.4516.5516.5517.5516.417.57M
August 18, 202616.817.2117.2117.3216.6115.08M
August 17, 202616.316.8116.8116.9215.7513.16M
August 14, 202616.6316.3116.3116.7116.119.43M
August 13, 202616.9116.6116.6117.0116.5210.25M
August 12, 202616.5171717.3816.4715.63M
August 11, 202616.5416.6616.6617.116.2412.65M
August 10, 202616.8516.5416.5416.8716.0111.91M
August 07, 202616.5916.5816.5816.8516.2813.68M
August 06, 202616.6816.5916.5916.7316.1613.96M
August 05, 202616.616.716.716.8516.513.05M
August 04, 202615.916.7416.7416.7715.5820.63M
August 03, 202616.4515.5115.5116.4915.2429.73M
July 31, 202615.716.6816.6817.2815.736.69M
July 30, 202618.7817.417.419.1417.420.81M
July 29, 202619.1919.3319.3319.6818.1835.61M
July 28, 202618.1419.7719.7719.8817.637.9M
July 27, 202618.0518.4718.4718.8117.8936.2M
July 23, 202616.3516.9116.9117.116.0324.66M
July 22, 202616.8816.4316.4316.9316.1123.18M
July 21, 202616.516.9116.9116.9815.5627.54M
July 20, 202616.0416.3816.3816.915.622.21M
July 17, 202616.3716.1816.1816.6715.1527.57M
July 16, 202616.416.3916.3916.7815.8913.55M
July 15, 202616.5416.5316.5316.9815.8819.33M
July 14, 202616.1516.5416.5416.8716.0120.04M
July 13, 202616.316.1816.1816.8316.1420.37M
July 10, 202616.5416.3216.321716.3119.29M
July 09, 202615.7516.6816.6816.8215.6828.77M
July 08, 202616.4615.7215.7216.7515.7221.53M
July 07, 202617.2516.616.617.3316.3835.79M
July 06, 202615.9717.5617.5617.5615.9642.55M
July 03, 202614.815.9615.9616.2814.6138.82M
July 02, 202614.5514.814.815.7114.4523.79M
July 01, 202614.6514.9314.9315.0314.3321.54M
June 30, 202614.414.5914.5914.6414.2315.25M
June 29, 20261414.4814.4814.6913.7623.81M
June 26, 202613.4613.9213.9214.3113.3819.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved