Yingtong Telecommunication Co.,Ltd. (002861.SZ) SHZ

Currency In CNY

002861.SZ Historical Return

If you invested ¥1000 in YingTong Telecommunication Co.,Ltd. (002861.SZ) since IPO date, it would be worth ¥808.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,199.33, while ¥1000 invested 1 year ago would be worth ¥823.13. This corresponds to total returns of -19.12%, 19.93%, -17.69%, respectively, with annualized returns of -2.23%, 3.7%, -17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002861.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	16.67	14.85	14.85	16.67	14.79	4.37M
September 09, 2026	15.75	15.26	15.26	15.8	15.2	3.54M
September 08, 2026	15.86	15.75	15.75	16	15.65	4.06M
September 07, 2026	16.02	15.86	15.86	16.23	15.78	4.03M
September 04, 2026	16.67	15.95	15.95	16.88	15.87	6.32M
September 03, 2026	16.39	16.63	16.63	16.75	15.81	5.96M
September 02, 2026	16.19	16.34	16.34	16.5	16.16	4.03M
September 01, 2026	16.28	16.33	16.33	16.38	15.86	5.16M
August 31, 2026	15.85	16.19	16.19	16.35	15.75	4.88M
August 28, 2026	16.08	16.1	16.1	16.6	15.95	4.46M
August 27, 2026	15.75	16.09	16.09	16.2	15.6	3.45M
August 26, 2026	15.71	15.66	15.66	15.75	15.32	3.1M
August 25, 2026	15.32	15.64	15.64	15.75	14.96	4.43M
August 24, 2026	15.91	15.42	15.42	15.96	15.11	5.33M
August 21, 2026	16.01	15.9	15.9	16.17	15.59	4.06M
August 20, 2026	15.55	15.98	15.98	16.4	15.46	5.7M
August 19, 2026	16.38	15.41	15.41	16.51	15.35	5.24M
August 18, 2026	16.82	16.6	16.6	17.16	16.5	4.94M
August 17, 2026	16.83	16.9	16.9	16.94	16.5	4.05M
August 14, 2026	16.46	16.84	16.84	16.93	16.43	3.66M
August 13, 2026	16.83	16.42	16.42	16.97	16.38	4.1M
August 12, 2026	16.3	16.74	16.74	16.88	16.16	3.79M
August 11, 2026	16.4	16.32	16.32	16.7	16.01	4.53M
August 10, 2026	16.32	16.36	16.36	16.53	16.05	4.69M
August 07, 2026	16.58	16.24	16.24	16.75	15.97	6.62M
August 06, 2026	16.16	16.51	16.51	16.7	16.03	6.46M
August 05, 2026	15.6	16.15	16.15	16.27	15.58	5.88M
August 04, 2026	15.14	15.68	15.68	16	14.96	7.03M
August 03, 2026	14.57	15.05	15.05	15.14	14.51	6.89M
July 31, 2026	14.4	14.57	14.57	14.99	14.28	8.51M
July 30, 2026	14.5	14.07	14.07	14.65	14.04	8.42M
July 29, 2026	14.7	14.49	14.49	14.9	14.14	7.83M
July 28, 2026	15	14.57	14.57	15.49	14.55	8.23M
July 27, 2026	15	15.21	15.21	15.35	14.56	8.25M
July 24, 2026	15.37	15.07	15.07	15.37	14	10.17M
July 23, 2026	14.99	15.37	15.37	15.78	14.99	6.48M
July 22, 2026	14.81	15.05	15.05	15.27	14.63	8.01M
July 21, 2026	15.56	15	15	15.56	14	12.67M
July 20, 2026	16.63	15.56	15.56	17.5	15.41	10.61M
July 17, 2026	18.28	16.78	16.78	18.5	16.78	9.67M
July 16, 2026	18.9	18.64	18.64	19.78	18.44	5.9M
July 15, 2026	19	19.26	19.26	19.8	18.67	4.48M
July 14, 2026	18.86	19.05	19.05	19.2	18.2	6.74M
July 13, 2026	21.13	19.04	19.04	21.2	19.04	7.93M
July 10, 2026	22.08	21.15	21.15	22.3	21.11	5.67M
July 09, 2026	20.83	21.76	21.76	22	20.83	9.03M
July 08, 2026	21.78	22	22	23.09	20.7	12.69M
July 07, 2026	22	21.62	21.62	22	21.2	4.27M
July 06, 2026	22.22	21.96	21.96	22.68	21.78	5.02M
July 03, 2026	22.83	22.18	22.18	22.93	22.03	5.99M
July 02, 2026	23.58	22.83	22.83	23.69	22.58	9.13M
July 01, 2026	22.22	23.57	23.57	23.7	22.21	8.78M
June 30, 2026	21.75	22.28	22.28	22.82	21.75	7.38M
June 29, 2026	22.22	21.75	21.75	22.55	20.8	10.4M
June 26, 2026	21.68	22.15	22.15	22.25	20.87	10.27M
June 25, 2026	21.26	21.64	21.64	21.92	21	7.61M
June 24, 2026	19.91	21.25	21.25	21.26	19.71	10.08M
June 23, 2026	20.15	20.07	20.07	20.44	19.7	8.66M
June 22, 2026	18.68	20.1	20.1	20.45	18.18	18.26M
June 18, 2026	18.1	18.7	18.7	19.3	17.87	11.27M