Yingtong Telecommunication Co.,Ltd. (002861.SZ) SHZ

Currency In CNY

002861.SZ Historical Return

If you invested ¥1000 in YingTong Telecommunication Co.,Ltd. (002861.SZ) since IPO date, it would be worth ¥1,189.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,467.73, while ¥1000 invested 1 year ago would be worth ¥1,455.61. This corresponds to total returns of 18.95%, 46.77%, 45.56%, respectively, with annualized returns of 1.89%, 7.97%, 45.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002861.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.08	21.15	21.15	22.3	21.11	5.67M
July 09, 2026	20.83	21.76	21.76	22	20.83	9.03M
July 08, 2026	21.78	22	22	23.09	20.7	12.69M
July 07, 2026	22	21.62	21.62	22	21.2	4.27M
July 06, 2026	22.22	21.96	21.96	22.68	21.78	5.02M
July 03, 2026	22.83	22.18	22.18	22.93	22.03	5.99M
July 02, 2026	23.58	22.83	22.83	23.69	22.58	9.13M
July 01, 2026	22.22	23.57	23.57	23.7	22.21	8.78M
June 30, 2026	21.75	22.28	22.28	22.82	21.75	7.38M
June 29, 2026	22.22	21.75	21.75	22.55	20.8	10.4M
June 26, 2026	21.68	22.15	22.15	22.25	20.87	10.27M
June 25, 2026	21.26	21.64	21.64	21.92	21	7.61M
June 24, 2026	19.91	21.25	21.25	21.26	19.71	10.08M
June 23, 2026	20.15	20.07	20.07	20.44	19.7	8.66M
June 22, 2026	18.68	20.1	20.1	20.45	18.18	18.26M
June 18, 2026	18.1	18.7	18.7	19.3	17.87	11.27M
June 17, 2026	18.19	18.2	18.2	18.5	17.93	5.32M
June 16, 2026	18.13	18.42	18.42	18.49	17.94	4.53M
June 15, 2026	17.81	18.23	18.23	18.35	17.7	5.62M
June 12, 2026	18.3	17.79	17.79	18.59	17.59	5.84M
June 11, 2026	17.87	18.1	18.1	18.47	17.45	5.31M
June 10, 2026	17.78	17.89	17.89	18.64	17.53	4.99M
June 09, 2026	17.77	17.95	17.95	18.05	17.1	4.78M
June 08, 2026	17.47	17.62	17.62	18.18	17.06	6.14M
June 05, 2026	17.94	17.89	17.89	18.34	17.71	6.03M
June 04, 2026	18.52	18.01	18.01	19.18	17.88	7.11M
June 03, 2026	17.9	18.7	18.7	19.6	17.68	9.85M
June 02, 2026	18.25	18.06	18.06	18.65	17.84	4.56M
June 01, 2026	17.69	18.25	18.25	18.78	17.47	6.87M
May 29, 2026	18.49	17.75	17.75	18.98	17.49	6.2M
May 28, 2026	18.24	18.49	18.49	18.64	17.99	4.11M
May 27, 2026	18.94	18.24	18.24	18.96	18.15	4.58M
May 26, 2026	19.04	18.98	18.98	19.1	18.25	6.63M
May 25, 2026	18.88	19.18	19.18	19.3	18.71	6.39M
May 22, 2026	18.58	18.79	18.79	18.89	18.35	5.75M
May 21, 2026	19.06	18.46	18.46	19.43	18.4	10.67M
May 20, 2026	18.79	19.05	19.05	19.15	18.62	6.48M
May 19, 2026	18.53	18.79	18.79	18.88	18.25	4.6M
May 18, 2026	17.97	18.59	18.59	18.68	17.77	6.17M
May 15, 2026	18.38	17.97	17.97	18.5	17.82	5.05M
May 14, 2026	18.54	18.3	18.3	18.7	18.14	7.14M
May 13, 2026	17.49	18.55	18.55	18.76	17.29	10.66M
May 12, 2026	18.1	17.5	17.5	18.1	17.43	7.01M
May 11, 2026	18.15	18.1	18.1	18.28	17.7	9.73M
May 08, 2026	16.81	17.9	17.9	18.3	16.71	13.3M
May 07, 2026	16.5	16.98	16.98	17.06	16.34	5M
May 06, 2026	16.5	16.45	16.45	16.93	16.31	5.18M
April 30, 2026	16.27	16.34	16.34	16.39	16.11	4.69M
April 29, 2026	16.06	16.24	16.24	16.51	15.78	5.18M
April 28, 2026	16.24	16.05	16.05	16.26	15.78	7.76M
April 27, 2026	15.4	16.37	16.37	16.55	15.2	11.82M
April 24, 2026	15.25	15.32	15.32	15.46	15.1	3.31M
April 23, 2026	15.8	15.33	15.33	15.83	15.26	3.68M
April 22, 2026	15.63	15.78	15.78	15.85	15.6	2.85M
April 21, 2026	15.89	15.74	15.74	15.89	15.53	3.8M
April 20, 2026	15.96	15.85	15.85	15.98	15.6	3.84M
April 17, 2026	15.93	15.88	15.88	16.05	15.81	3.51M
April 16, 2026	15.8	15.9	15.9	16	15.58	4.01M
April 15, 2026	15.94	15.7	15.7	16.12	15.66	4.82M
April 14, 2026	16.15	15.95	15.95	16.3	15.62	7.67M