Yingtong Telecommunication Co.,Ltd. (002861.SZ) SHZ

Currency In CNY

AD

002861.SZ Historical Return

If you invested ¥1000 in YingTong Telecommunication Co.,Ltd. (002861.SZ) since IPO date, it would be worth ¥819.46 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.15, while ¥1000 invested 1 year ago would be worth ¥1,003.44. This corresponds to total returns of -18.05%, 20.21%, 0.34%, respectively, with annualized returns of -2.12%, 3.75%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002861.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.414.5714.5714.9914.288.51M
July 30, 202614.514.0714.0714.6514.048.42M
July 29, 202614.714.4914.4914.914.147.83M
July 28, 20261514.5714.5715.4914.558.23M
July 27, 20261515.2115.2115.3514.568.25M
July 24, 202615.3715.0715.0715.371410.17M
July 23, 202614.9915.3715.3715.7814.996.48M
July 22, 202614.8115.0515.0515.2714.638.01M
July 21, 202615.56151515.561412.67M
July 20, 202616.6315.5615.5617.515.4110.61M
July 17, 202618.2816.7816.7818.516.789.67M
July 16, 202618.918.6418.6419.7818.445.9M
July 15, 20261919.2619.2619.818.674.48M
July 14, 202618.8619.0519.0519.218.26.74M
July 13, 202621.1319.0419.0421.219.047.93M
July 10, 202622.0821.1521.1522.321.115.67M
July 09, 202620.8321.7621.762220.839.03M
July 08, 202621.78222223.0920.712.69M
July 07, 20262221.6221.622221.24.27M
July 06, 202622.2221.9621.9622.6821.785.02M
July 03, 202622.8322.1822.1822.9322.035.99M
July 02, 202623.5822.8322.8323.6922.589.13M
July 01, 202622.2223.5723.5723.722.218.78M
June 30, 202621.7522.2822.2822.8221.757.38M
June 29, 202622.2221.7521.7522.5520.810.4M
June 26, 202621.6822.1522.1522.2520.8710.27M
June 25, 202621.2621.6421.6421.92217.61M
June 24, 202619.9121.2521.2521.2619.7110.08M
June 23, 202620.1520.0720.0720.4419.78.66M
June 22, 202618.6820.120.120.4518.1818.26M
June 18, 202618.118.718.719.317.8711.27M
June 17, 202618.1918.218.218.517.935.32M
June 16, 202618.1318.4218.4218.4917.944.53M
June 15, 202617.8118.2318.2318.3517.75.62M
June 12, 202618.317.7917.7918.5917.595.84M
June 11, 202617.8718.118.118.4717.455.31M
June 10, 202617.7817.8917.8918.6417.534.99M
June 09, 202617.7717.9517.9518.0517.14.78M
June 08, 202617.4717.6217.6218.1817.066.14M
June 05, 202617.9417.8917.8918.3417.716.03M
June 04, 202618.5218.0118.0119.1817.887.11M
June 03, 202617.918.718.719.617.689.85M
June 02, 202618.2518.0618.0618.6517.844.56M
June 01, 202617.6918.2518.2518.7817.476.87M
May 29, 202618.4917.7517.7518.9817.496.2M
May 28, 202618.2418.4918.4918.6417.994.11M
May 27, 202618.9418.2418.2418.9618.154.58M
May 26, 202619.0418.9818.9819.118.256.63M
May 25, 202618.8819.1819.1819.318.716.39M
May 22, 202618.5818.7918.7918.8918.355.75M
May 21, 202619.0618.4618.4619.4318.410.67M
May 20, 202618.7919.0519.0519.1518.626.48M
May 19, 202618.5318.7918.7918.8818.254.6M
May 18, 202617.9718.5918.5918.6817.776.17M
May 15, 202618.3817.9717.9718.517.825.05M
May 14, 202618.5418.318.318.718.147.14M
May 13, 202617.4918.5518.5518.7617.2910.66M
May 12, 202618.117.517.518.117.437.01M
May 11, 202618.1518.118.118.2817.79.73M
May 08, 202616.8117.917.918.316.7113.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved