YingTong Telecommunication Co.,Ltd. (002861.SZ) SHZ

18.06

-0.19(-1.04%)

Updated at June 02 03:04PM

Currency In CNY

002861.SZ Historical Return

If you invested ¥1000 in YingTong Telecommunication Co.,Ltd. (002861.SZ) since IPO date, it would be worth ¥1,015.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,303.97, while ¥1000 invested 1 year ago would be worth ¥1,216.98. This corresponds to total returns of 1.57%, 30.4%, 21.7%, respectively, with annualized returns of 0.17%, 5.45%, 21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002861.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.69	18.25	18.25	18.78	17.47	6.87M
May 29, 2026	18.49	17.75	17.75	18.98	17.49	6.2M
May 28, 2026	18.24	18.49	18.49	18.64	17.99	4.11M
May 27, 2026	18.94	18.24	18.24	18.96	18.15	4.58M
May 26, 2026	19.04	18.98	18.98	19.1	18.25	6.63M
May 25, 2026	18.88	19.18	19.18	19.3	18.71	6.39M
May 22, 2026	18.58	18.79	18.79	18.89	18.35	5.75M
May 21, 2026	19.06	18.46	18.46	19.43	18.4	10.67M
May 20, 2026	18.79	19.05	19.05	19.15	18.62	6.48M
May 19, 2026	18.53	18.79	18.79	18.88	18.25	4.6M
May 18, 2026	17.97	18.59	18.59	18.68	17.77	6.17M
May 15, 2026	18.38	17.97	17.97	18.5	17.82	5.05M
May 14, 2026	18.54	18.3	18.3	18.7	18.14	7.14M
May 13, 2026	17.49	18.55	18.55	18.76	17.29	10.66M
May 12, 2026	18.1	17.5	17.5	18.1	17.43	7.01M
May 11, 2026	18.15	18.1	18.1	18.28	17.7	9.73M
May 08, 2026	16.81	17.9	17.9	18.3	16.71	13.3M
May 07, 2026	16.5	16.98	16.98	17.06	16.34	5M
May 06, 2026	16.5	16.45	16.45	16.93	16.31	5.18M
April 30, 2026	16.27	16.34	16.34	16.39	16.11	4.69M
April 29, 2026	16.06	16.24	16.24	16.51	15.78	5.18M
April 28, 2026	16.24	16.05	16.05	16.26	15.78	7.76M
April 27, 2026	15.4	16.37	16.37	16.55	15.2	11.82M
April 24, 2026	15.25	15.32	15.32	15.46	15.1	3.31M
April 23, 2026	15.8	15.33	15.33	15.83	15.26	3.68M
April 22, 2026	15.63	15.78	15.78	15.85	15.6	2.85M
April 21, 2026	15.89	15.74	15.74	15.89	15.53	3.8M
April 20, 2026	15.96	15.85	15.85	15.98	15.6	3.84M
April 17, 2026	15.93	15.88	15.88	16.05	15.81	3.51M
April 16, 2026	15.8	15.9	15.9	16	15.58	4.01M
April 15, 2026	15.94	15.7	15.7	16.12	15.66	4.82M
April 14, 2026	16.15	15.95	15.95	16.3	15.62	7.67M
April 13, 2026	15.86	16.11	16.11	16.2	15.66	4.8M
April 10, 2026	15.5	15.92	15.92	16.29	15.44	7.45M
April 09, 2026	15.58	15.4	15.4	15.58	15.21	4.32M
April 08, 2026	15.18	15.58	15.58	15.59	15.13	5.74M
April 07, 2026	14.55	14.87	14.87	15.13	14.51	6.29M
April 03, 2026	15.41	14.42	14.42	15.58	14.38	6.23M
April 02, 2026	15.18	15.13	15.13	15.86	15.07	9.17M
April 01, 2026	15.29	15.33	15.33	15.5	14.98	8.18M
March 31, 2026	15.36	14.98	14.98	15.45	14.95	4.28M
March 30, 2026	15.45	15.36	15.36	15.55	15.22	3.4M
March 27, 2026	15.25	15.68	15.68	15.76	15.14	4.17M
March 26, 2026	15.88	15.36	15.36	15.95	15.28	4.41M
March 25, 2026	15.79	15.84	15.84	16.12	15.73	4.23M
March 24, 2026	15.55	15.67	15.67	15.67	15.12	7.29M
March 23, 2026	16.03	15.17	15.17	16.45	14.96	10.36M
March 20, 2026	17.28	16.51	16.51	17.3	16.47	5.4M
March 19, 2026	17.64	17.19	17.19	17.64	17.06	5.3M
March 18, 2026	17.5	17.87	17.87	17.97	17.32	5.04M
March 17, 2026	18.04	17.49	17.49	18.18	17.42	4.83M
March 16, 2026	18.38	18.02	18.02	18.62	17.79	7.12M
March 13, 2026	19.21	18.41	18.41	19.21	18.36	7.77M
March 12, 2026	19.31	19.21	19.21	19.88	19.03	10.86M
March 11, 2026	19.7	19	19	19.84	18.94	10.74M
March 10, 2026	19.7	19.58	19.68	19.74	19.3	2.73M
March 09, 2026	19.27	19.37	19.37	19.67	18.38	7.38M
March 06, 2026	19.7	19.47	19.47	20.1	19.42	5.94M
March 05, 2026	19.2	19.86	19.86	20.38	19.2	10.9M
March 04, 2026	20.05	19.43	19.5	20.05	18.8	9.22M