Yingtong Telecommunication Co.,Ltd. (002861.SZ) SHZ

Currency In CNY

AD

002861.SZ Historical Return

If you invested ¥1000 in YingTong Telecommunication Co.,Ltd. (002861.SZ) since IPO date, it would be worth ¥789.65 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.84, while ¥1000 invested 1 year ago would be worth ¥725.21. This corresponds to total returns of -21.03%, 19.08%, -27.48%, respectively, with annualized returns of -2.46%, 3.56%, -27.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002861.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.414.0414.0414.43142.92M
September 29, 202613.9914.2514.2514.4213.893.37M
September 28, 202614.6614.0614.0614.713.984.82M
September 24, 202614.6114.7314.7315.0314.54.36M
September 23, 202614.8214.6614.6615.0514.643.21M
September 22, 202614.82151515.3814.823.7M
September 21, 202614.5814.8514.8514.9714.533.89M
September 18, 202614.8214.5614.5614.8314.54.02M
September 17, 202614.7814.6814.6814.8414.225.88M
September 16, 202614.2714.314.314.3614.063.92M
September 15, 202614.4714.2114.2114.7314.24.74M
September 11, 202614.7814.4214.4214.7814.094.52M
September 10, 202616.6714.8514.8516.6714.794.37M
September 09, 202615.7515.2615.2615.815.23.54M
September 08, 202615.8615.7515.751615.654.06M
September 07, 202616.0215.8615.8616.2315.784.03M
September 04, 202616.6715.9515.9516.8815.876.32M
September 03, 202616.3916.6316.6316.7515.815.96M
September 02, 202616.1916.3416.3416.516.164.03M
September 01, 202616.2816.3316.3316.3815.865.16M
August 31, 202615.8516.1916.1916.3515.754.88M
August 28, 202616.0816.116.116.615.954.46M
August 27, 202615.7516.0916.0916.215.63.45M
August 26, 202615.7115.6615.6615.7515.323.1M
August 25, 202615.3215.6415.6415.7514.964.43M
August 24, 202615.9115.4215.4215.9615.115.33M
August 21, 202616.0115.915.916.1715.594.06M
August 20, 202615.5515.9815.9816.415.465.7M
August 19, 202616.3815.4115.4116.5115.355.24M
August 18, 202616.8216.616.617.1616.54.94M
August 17, 202616.8316.916.916.9416.54.05M
August 14, 202616.4616.8416.8416.9316.433.66M
August 13, 202616.8316.4216.4216.9716.384.1M
August 12, 202616.316.7416.7416.8816.163.79M
August 11, 202616.416.3216.3216.716.014.53M
August 10, 202616.3216.3616.3616.5316.054.69M
August 07, 202616.5816.2416.2416.7515.976.62M
August 06, 202616.1616.5116.5116.716.036.46M
August 05, 202615.616.1516.1516.2715.585.88M
August 04, 202615.1415.6815.681614.967.03M
August 03, 202614.5715.0515.0515.1414.516.89M
July 31, 202614.414.5714.5714.9914.288.51M
July 30, 202614.514.0714.0714.6514.048.42M
July 29, 202614.714.4914.4914.914.147.83M
July 28, 20261514.5714.5715.4914.558.23M
July 27, 20261515.2115.2115.3514.568.25M
July 24, 202615.3715.0715.0715.371410.17M
July 23, 202614.9915.3715.3715.7814.996.48M
July 22, 202614.8115.0515.0515.2714.638.01M
July 21, 202615.56151515.561412.67M
July 20, 202616.6315.5615.5617.515.4110.61M
July 17, 202618.2816.7816.7818.516.789.67M
July 16, 202618.918.6418.6419.7818.445.9M
July 15, 20261919.2619.2619.818.674.48M
July 14, 202618.8619.0519.0519.218.26.74M
July 13, 202621.1319.0419.0421.219.047.93M
July 10, 202622.0821.1521.1522.321.115.67M
July 09, 202620.8321.7621.762220.839.03M
July 08, 202621.78222223.0920.712.69M
July 07, 20262221.6221.622221.24.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved