YingTong Telecommunication Co.,Ltd. (002861.SZ) SHZ

19.17

+1.11(+6.15%)

Updated at June 03 11:49AM

Currency In CNY

002861.SZ Historical Return

If you invested ¥1000 in YingTong Telecommunication Co.,Ltd. (002861.SZ) since IPO date, it would be worth ¥1,084.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,391.77, while ¥1000 invested 1 year ago would be worth ¥1,299.87. This corresponds to total returns of 8.49%, 39.18%, 29.99%, respectively, with annualized returns of 0.9%, 6.83%, 29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002861.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.2518.0618.0618.6517.844.56M
June 01, 202617.6918.2518.2518.7817.476.87M
May 29, 202618.4917.7517.7518.9817.496.2M
May 28, 202618.2418.4918.4918.6417.994.11M
May 27, 202618.9418.2418.2418.9618.154.58M
May 26, 202619.0418.9818.9819.118.256.63M
May 25, 202618.8819.1819.1819.318.716.39M
May 22, 202618.5818.7918.7918.8918.355.75M
May 21, 202619.0618.4618.4619.4318.410.67M
May 20, 202618.7919.0519.0519.1518.626.48M
May 19, 202618.5318.7918.7918.8818.254.6M
May 18, 202617.9718.5918.5918.6817.776.17M
May 15, 202618.3817.9717.9718.517.825.05M
May 14, 202618.5418.318.318.718.147.14M
May 13, 202617.4918.5518.5518.7617.2910.66M
May 12, 202618.117.517.518.117.437.01M
May 11, 202618.1518.118.118.2817.79.73M
May 08, 202616.8117.917.918.316.7113.3M
May 07, 202616.516.9816.9817.0616.345M
May 06, 202616.516.4516.4516.9316.315.18M
April 30, 202616.2716.3416.3416.3916.114.69M
April 29, 202616.0616.2416.2416.5115.785.18M
April 28, 202616.2416.0516.0516.2615.787.76M
April 27, 202615.416.3716.3716.5515.211.82M
April 24, 202615.2515.3215.3215.4615.13.31M
April 23, 202615.815.3315.3315.8315.263.68M
April 22, 202615.6315.7815.7815.8515.62.85M
April 21, 202615.8915.7415.7415.8915.533.8M
April 20, 202615.9615.8515.8515.9815.63.84M
April 17, 202615.9315.8815.8816.0515.813.51M
April 16, 202615.815.915.91615.584.01M
April 15, 202615.9415.715.716.1215.664.82M
April 14, 202616.1515.9515.9516.315.627.67M
April 13, 202615.8616.1116.1116.215.664.8M
April 10, 202615.515.9215.9216.2915.447.45M
April 09, 202615.5815.415.415.5815.214.32M
April 08, 202615.1815.5815.5815.5915.135.74M
April 07, 202614.5514.8714.8715.1314.516.29M
April 03, 202615.4114.4214.4215.5814.386.23M
April 02, 202615.1815.1315.1315.8615.079.17M
April 01, 202615.2915.3315.3315.514.988.18M
March 31, 202615.3614.9814.9815.4514.954.28M
March 30, 202615.4515.3615.3615.5515.223.4M
March 27, 202615.2515.6815.6815.7615.144.17M
March 26, 202615.8815.3615.3615.9515.284.41M
March 25, 202615.7915.8415.8416.1215.734.23M
March 24, 202615.5515.6715.6715.6715.127.29M
March 23, 202616.0315.1715.1716.4514.9610.36M
March 20, 202617.2816.5116.5117.316.475.4M
March 19, 202617.6417.1917.1917.6417.065.3M
March 18, 202617.517.8717.8717.9717.325.04M
March 17, 202618.0417.4917.4918.1817.424.83M
March 16, 202618.3818.0218.0218.6217.797.12M
March 13, 202619.2118.4118.4119.2118.367.77M
March 12, 202619.3119.2119.2119.8819.0310.86M
March 11, 202619.7191919.8418.9410.74M
March 10, 202619.719.5819.6819.7419.32.73M
March 09, 202619.2719.3719.3719.6718.387.38M
March 06, 202619.719.4719.4720.119.425.94M
March 05, 202619.219.8619.8620.3819.210.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved