Yingtong Telecommunication Co.,Ltd. (002861.SZ) SHZ

Currency In CNY

002861.SZ Historical Return

If you invested ¥1000 in YingTong Telecommunication Co.,Ltd. (002861.SZ) since IPO date, it would be worth ¥736.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.35, while ¥1000 invested 1 year ago would be worth ¥644.83. This corresponds to total returns of -26.38%, 13.24%, -35.52%, respectively, with annualized returns of -3.14%, 2.52%, -35.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002861.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.32	14.32	14.32	14.32	14.32	2.69M
November 10, 2026	12	13.02	13.02	13.02	11.88	5.55M
November 09, 2026	12.18	11.84	11.84	12.27	11.7	4.09M
November 06, 2026	11.94	11.94	11.94	12.18	11.71	5.27M
November 05, 2026	11.53	12.38	12.38	12.64	11.45	7.34M
November 04, 2026	11.58	11.58	11.58	11.64	10.92	5.63M
November 03, 2026	11.4	11.18	11.18	11.62	11.07	4M
November 02, 2026	11.08	11.46	11.46	11.52	10.81	6.27M
October 30, 2026	11.5	11.06	11.06	11.85	11.01	4.87M
October 29, 2026	12.31	11.75	11.75	12.36	11.7	3.85M
October 28, 2026	12.06	12.31	12.31	12.43	11.95	4.26M
October 27, 2026	12.56	11.95	11.95	12.76	11.94	4.1M
October 26, 2026	12.89	12.56	12.56	12.89	12.4	4.25M
October 23, 2026	12.33	12.85	12.85	12.9	11.62	7.86M
October 22, 2026	12.71	12.47	12.47	12.99	12.4	3.79M
October 21, 2026	12.81	12.76	12.76	12.91	12.63	2.95M
October 20, 2026	12.3	12.75	12.75	12.98	12.15	4.31M
October 19, 2026	12.4	12.32	12.32	12.52	11.95	3.58M
October 16, 2026	12.61	12.51	12.51	12.9	12.41	4.59M
October 15, 2026	12.41	12.4	12.4	12.57	12.03	5.22M
October 14, 2026	13.19	12.75	12.75	13.25	12.66	3.51M
October 13, 2026	13.05	13.15	13.15	13.32	12.47	4.84M
October 12, 2026	13.35	13.14	13.14	13.52	12.98	4.42M
October 09, 2026	13.55	13.36	13.36	13.55	12.62	5.73M
October 08, 2026	14.04	13.55	13.55	14.25	13.38	4.83M
September 30, 2026	14.4	14.04	14.04	14.43	14	2.92M
September 29, 2026	13.99	14.25	14.25	14.42	13.89	3.37M
September 28, 2026	14.66	14.06	14.06	14.7	13.98	4.82M
September 24, 2026	14.61	14.73	14.73	15.03	14.5	4.36M
September 23, 2026	14.82	14.66	14.66	15.05	14.64	3.21M
September 22, 2026	14.82	15	15	15.38	14.82	3.7M
September 21, 2026	14.58	14.85	14.85	14.97	14.53	3.89M
September 18, 2026	14.82	14.56	14.56	14.83	14.5	4.02M
September 17, 2026	14.78	14.68	14.68	14.84	14.22	5.88M
September 16, 2026	14.27	14.3	14.3	14.36	14.06	3.92M
September 15, 2026	14.47	14.21	14.21	14.73	14.2	4.74M
September 11, 2026	14.78	14.42	14.42	14.78	14.09	4.52M
September 10, 2026	16.67	14.85	14.85	16.67	14.79	4.37M
September 09, 2026	15.75	15.26	15.26	15.8	15.2	3.54M
September 08, 2026	15.86	15.75	15.75	16	15.65	4.06M
September 07, 2026	16.02	15.86	15.86	16.23	15.78	4.03M
September 04, 2026	16.67	15.95	15.95	16.88	15.87	6.32M
September 03, 2026	16.39	16.63	16.63	16.75	15.81	5.96M
September 02, 2026	16.19	16.34	16.34	16.5	16.16	4.03M
September 01, 2026	16.28	16.33	16.33	16.38	15.86	5.16M
August 31, 2026	15.85	16.19	16.19	16.35	15.75	4.88M
August 28, 2026	16.08	16.1	16.1	16.6	15.95	4.46M
August 27, 2026	15.75	16.09	16.09	16.2	15.6	3.45M
August 26, 2026	15.71	15.66	15.66	15.75	15.32	3.1M
August 25, 2026	15.32	15.64	15.64	15.75	14.96	4.43M
August 24, 2026	15.91	15.42	15.42	15.96	15.11	5.33M
August 21, 2026	16.01	15.9	15.9	16.17	15.59	4.06M
August 20, 2026	15.55	15.98	15.98	16.4	15.46	5.7M
August 19, 2026	16.38	15.41	15.41	16.51	15.35	5.24M
August 18, 2026	16.82	16.6	16.6	17.16	16.5	4.94M
August 17, 2026	16.83	16.9	16.9	16.94	16.5	4.05M
August 14, 2026	16.46	16.84	16.84	16.93	16.43	3.66M
August 13, 2026	16.83	16.42	16.42	16.97	16.38	4.1M
August 12, 2026	16.3	16.74	16.74	16.88	16.16	3.79M
August 11, 2026	16.4	16.32	16.32	16.7	16.01	4.53M