YingTong Telecommunication Co.,Ltd. (002861.SZ) SHZ

16.96

-0.54(-3.09%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.516.9616.9617.6316.946.13M
October 16, 202517.7817.517.517.9917.366.22M
October 15, 202517.6417.6817.6818.0517.257.16M
October 14, 202519.3917.6617.6619.4317.549.42M
October 13, 202517.6118.0718.0718.4417.5311.85M
October 10, 202519.3919.0119.0119.8518.914.43M
October 09, 202518.6919.3619.3620.4718.6924.58M
September 30, 202517.818.6118.6118.817.769.64M
September 29, 202517.5817.817.817.9317.275.12M
September 26, 202517.9517.517.517.9717.475.5M
September 25, 202518.1717.9517.9518.4717.94.85M
September 24, 202517.7518.1118.1118.1517.364.93M
September 23, 202518.4617.7517.7518.5117.388.87M
September 22, 202518.518.4518.4518.718.256.23M
September 19, 202518.1718.3118.3118.4318.056.6M
September 18, 202518.6418.0818.0818.8617.89.94M
September 17, 202518.3118.6618.6619.218.214.12M
September 16, 202517.2518.4918.4918.6517.0613.41M
September 15, 202517.3617.2517.2517.7817.175.96M
September 12, 202517.4817.317.317.6717.254.72M
September 11, 202517.1917.4717.4717.5717.016.82M
September 10, 202517.1717.317.317.46175.69M
September 09, 202517.1817.0617.0617.6516.986.46M
September 08, 202517.0117.1817.1817.2916.915.08M
September 05, 202516.617.0917.0917.1116.57.05M
September 04, 202516.8416.5916.5917.1416.287.48M
September 03, 202517.2716.8516.8517.5316.768.33M
September 02, 202517.817.1617.1617.816.739.11M
September 01, 202517.2217.4517.4517.7217.049.6M
August 29, 202517.05171717.1616.758.76M
August 28, 202517.0817.0517.0517.1916.2514.13M
August 27, 202517.3616.9116.9117.7916.8814.78M
August 26, 202516.8817.4617.4617.9516.8416.49M
August 25, 202516.7917.3717.3717.7816.6919.41M
August 22, 202516.4416.7216.7216.9516.4111.32M
August 21, 202516.6116.516.516.916.3810.77M
August 20, 202516.2516.6116.6116.8116.1512.7M
August 19, 202516.1316.3616.3616.431611.72M
August 18, 202515.7216.1616.1616.3515.5619.01M
August 15, 202516.515.6815.6816.5915.4818.36M
August 14, 202515.715.515.515.815.468.46M
August 13, 202515.415.7315.7315.7715.3511.61M
August 12, 202515.4315.4415.4415.5815.336.3M
August 11, 202515.1415.4115.4115.5315.138.61M
August 08, 202515.1815.115.115.2514.938.36M
August 07, 20251515.2315.2315.771513.53M
August 06, 202514.9614.9814.9815.0614.856.17M
August 05, 202514.7314.9614.9614.9714.738.22M
August 04, 202514.414.7114.7114.7614.26.29M
August 01, 202514.3614.5214.5214.5714.364.69M
July 31, 202514.5514.4414.4414.7714.386.47M
July 30, 202514.5814.5714.5714.8514.465.93M
July 29, 202514.714.6314.6314.7914.496.1M
July 28, 202514.6614.7314.7314.814.576.46M
July 25, 202514.4914.6314.6314.6814.467.91M
July 24, 202514.414.4914.4914.614.366.72M
July 23, 202514.5314.2214.2214.5814.216.09M
July 22, 202514.4814.514.514.5814.257.39M
July 21, 202514.4414.4814.4814.5414.424.33M
July 18, 202514.6314.4314.4314.6814.376.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved