YingTong Telecommunication Co.,Ltd. (002861.SZ) SHZ

15.33

-0.45(-2.85%)

Updated at April 23 03:04PM

Currency In CNY

002861.SZ Historical Return

If you invested ¥1000 in YingTong Telecommunication Co.,Ltd. (002861.SZ) since IPO date, it would be worth ¥862.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.88, while ¥1000 invested 1 year ago would be worth ¥1,196.72. This corresponds to total returns of -13.78%, 14.49%, 19.67%, respectively, with annualized returns of -1.63%, 2.74%, 19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002861.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.63	15.78	15.78	15.85	15.6	2.85M
April 21, 2026	15.89	15.74	15.74	15.89	15.53	3.8M
April 20, 2026	15.96	15.85	15.85	15.98	15.6	3.84M
April 17, 2026	15.93	15.88	15.88	16.05	15.81	3.51M
April 16, 2026	15.8	15.9	15.9	16	15.58	4.01M
April 15, 2026	15.94	15.7	15.7	16.12	15.66	4.82M
April 14, 2026	16.15	15.95	15.95	16.3	15.62	7.67M
April 13, 2026	15.86	16.11	16.11	16.2	15.66	4.8M
April 10, 2026	15.5	15.92	15.92	16.29	15.44	7.45M
April 09, 2026	15.58	15.4	15.4	15.58	15.21	4.32M
April 08, 2026	15.18	15.58	15.58	15.59	15.13	5.74M
April 07, 2026	14.55	14.87	14.87	15.13	14.51	6.29M
April 03, 2026	15.41	14.42	14.42	15.58	14.38	6.23M
April 02, 2026	15.18	15.13	15.13	15.86	15.07	9.17M
April 01, 2026	15.29	15.33	15.33	15.5	14.98	8.18M
March 31, 2026	15.36	14.98	14.98	15.45	14.95	4.28M
March 30, 2026	15.45	15.36	15.36	15.55	15.22	3.4M
March 27, 2026	15.25	15.68	15.68	15.76	15.14	4.17M
March 26, 2026	15.88	15.36	15.36	15.95	15.28	4.41M
March 25, 2026	15.79	15.84	15.84	16.12	15.73	4.23M
March 24, 2026	15.55	15.67	15.67	15.67	15.12	7.29M
March 23, 2026	16.03	15.17	15.17	16.45	14.96	10.36M
March 20, 2026	17.28	16.51	16.51	17.3	16.47	5.4M
March 19, 2026	17.64	17.19	17.19	17.64	17.06	5.3M
March 18, 2026	17.5	17.87	17.87	17.97	17.32	5.04M
March 17, 2026	18.04	17.49	17.49	18.18	17.42	4.83M
March 16, 2026	18.38	18.02	18.02	18.62	17.79	7.12M
March 13, 2026	19.21	18.41	18.41	19.21	18.36	7.77M
March 12, 2026	19.31	19.21	19.21	19.88	19.03	10.86M
March 11, 2026	19.7	19	19	19.84	18.94	10.74M
March 10, 2026	19.7	19.58	19.68	19.74	19.3	2.73M
March 09, 2026	19.27	19.37	19.37	19.67	18.38	7.38M
March 06, 2026	19.7	19.47	19.47	20.1	19.42	5.94M
March 05, 2026	19.2	19.86	19.86	20.38	19.2	10.9M
March 04, 2026	20.05	19.43	19.5	20.05	18.8	9.22M
March 03, 2026	19.37	19.1	19.1	20.17	18.95	8.95M
March 02, 2026	19.45	19.35	19.35	20.03	19.25	6.59M
February 27, 2026	20.05	19.8	19.8	20.19	19.66	4.87M
February 26, 2026	20.6	20.22	20.22	20.65	20.16	4.53M
February 25, 2026	20.45	20.49	20.49	20.68	20.22	7.19M
February 24, 2026	19.51	20.38	20.38	20.54	19.3	9.23M
February 13, 2026	19.46	19.37	19.37	19.7	19.32	4.3M
February 12, 2026	19.8	19.56	19.56	20	19.36	5.78M
February 11, 2026	20.12	19.8	19.8	20.18	19.72	4.29M
February 10, 2026	20.31	20.16	20.16	20.39	20.08	5.31M
February 09, 2026	19.51	20.31	20.31	20.69	19.51	13.16M
February 06, 2026	19.17	19.15	19.15	19.48	19.04	4.19M
February 05, 2026	19.8	19.38	19.38	19.89	19.31	5.12M
February 04, 2026	19.22	19.89	19.89	20.19	19.05	8.55M
February 03, 2026	19.74	19.3	19.3	19.74	19.03	5.37M
February 02, 2026	19.95	19.33	19.33	20.35	19.23	5.51M
January 30, 2026	20.01	19.99	19.99	20.31	19.35	7M
January 29, 2026	20.6	20.02	20.02	21.18	19.98	11.87M
January 28, 2026	19.48	20.8	20.8	21.49	19.48	17.47M
January 27, 2026	18.84	19.71	19.71	19.79	18.52	11.6M
January 26, 2026	18.88	18.9	18.9	19.24	18.35	7.25M
January 23, 2026	19.46	18.92	18.92	19.5	18.86	5.96M
January 22, 2026	19.55	19.46	19.46	20	19.4	3.94M
January 21, 2026	19.25	19.58	19.58	19.78	19.08	4.67M
January 20, 2026	19.8	19.39	19.39	20.12	19.17	6.27M