Shifeng Cultural Development Co., Ltd. (002862.SZ) SHZ

16.44

-0.24(-1.44%)

Updated at June 03 10:25AM

Currency In CNY

002862.SZ Historical Return

If you invested ¥1000 in Shifeng Cultural Development Co., Ltd. (002862.SZ) since IPO date, it would be worth ¥2,221.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.69, while ¥1000 invested 1 year ago would be worth ¥810.1. This corresponds to total returns of 122.1%, 63.37%, -18.99%, respectively, with annualized returns of 9.11%, 10.31%, -18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002862.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3416.6816.6817.8116.4310.46M
June 01, 202616.7917.5617.5618.1416.7413.79M
May 29, 202616.9616.4916.4917.0916.363.12M
May 28, 202616.7416.8816.8817.116.433.61M
May 27, 202616.9916.7416.7417.1916.663.22M
May 26, 202617.1616.9916.9917.3916.813.11M
May 25, 202617.6917.2317.2317.8717.012.96M
May 22, 202617.5917.4817.4817.6217.212.76M
May 21, 202618.4917.4417.4418.4917.43.83M
May 20, 202619.0318.218.219.118.033.97M
May 19, 202618.9118.718.719.0818.463.08M
May 18, 202618.4918.8518.8518.8918.274.65M
May 15, 202618.6618.5618.5619.0518.423.46M
May 14, 202618.9918.5718.5719.0918.52.81M
May 13, 202619.2218.9718.9719.2718.942.93M
May 12, 202619.5319.1319.1319.5819.022.88M
May 11, 202619.319.5819.5819.6718.855.36M
May 08, 202618.8819.319.319.3618.844.01M
May 07, 202618.8918.9718.9719.1518.833.67M
May 06, 202618.8518.7818.7818.9818.574.42M
April 30, 202618.3418.5318.5318.7218.342.96M
April 29, 202618.3218.4318.4318.7218.33.74M
April 28, 20261918.4218.4219.1518.326.67M
April 27, 202618.2819.0319.0319.1818.2813.18M
April 24, 202617.4817.4517.4517.9317.275.11M
April 23, 202617.8417.517.518.117.373.24M
April 22, 202617.117.8217.8217.92175.57M
April 21, 202617.2117.1217.1217.25171.7M
April 20, 202617.117.217.217.2716.912.15M
April 17, 202617.1617.0417.0417.1916.92.11M
April 16, 202617.117.1517.1517.216.852.8M
April 15, 202617.3417.1117.1117.417.062.16M
April 14, 202617.4817.3417.3417.4817.13.31M
April 13, 202617.3117.2217.2217.7517.23.94M
April 10, 202616.917.2717.2717.7116.885.51M
April 09, 202616.9416.7616.7617.0616.593.08M
April 08, 202616.8216.9416.9417.1316.644.44M
April 07, 202615.8516.5216.5216.7615.855.53M
April 03, 202616.6815.6415.6416.815.554.35M
April 02, 202616.0116.4816.4816.5115.815.55M
April 01, 202616.216.0516.0516.215.823.72M
March 31, 202616.215.915.916.2915.852.46M
March 30, 20261616.0916.0916.4915.922.18M
March 27, 202615.7216.1616.1616.2515.692.3M
March 26, 202616.415.9715.9716.5415.782.77M
March 25, 202616.216.3116.3116.4316.082.61M
March 24, 202615.6215.9815.9816.0215.363.59M
March 23, 20261615.3315.3316.2115.154.72M
March 20, 202616.6216.1416.1416.816.143.3M
March 19, 202616.9316.6216.6216.9816.543M
March 18, 202616.8317.0717.0717.116.752.1M
March 17, 202617.416.8316.8317.416.82.59M
March 16, 202616.8517.2917.2917.3516.753.33M
March 13, 202617.0316.8916.8917.3416.893.84M
March 12, 202617.6417.2617.2617.7317.15.7M
March 11, 202617.6517.7217.7219.0917.659.42M
March 10, 202617.0117.4417.4117.4616.575.17M
March 09, 202616.416.3716.3716.6116.166.26M
March 06, 202617.0116.7716.7717.0316.5411.21M
March 05, 202616.817.5317.5318.2416.6212.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved