Shifeng Cultural Development Co., Ltd. (002862.SZ) SHZ

18.06

-0.54(-2.90%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.5818.0618.0618.718.053.27M
October 16, 202518.8218.618.618.9818.573.05M
October 15, 202518.6618.8918.8918.9718.53.34M
October 14, 202518.5718.6818.6819.2318.575.08M
October 13, 202517.0818.5718.5718.6617.085.82M
October 10, 202519.4218.9818.9819.4818.963.41M
October 09, 202518.5819.2519.2519.5718.586.65M
September 30, 202518.318.5718.5718.718.23.45M
September 29, 202518.418.1918.1918.418.033.11M
September 26, 202518.5318.418.418.6918.353.1M
September 25, 202518.5118.6718.6718.9318.53.25M
September 24, 202518.4318.618.618.718.363.17M
September 23, 202519.3118.5718.5719.3118.265.33M
September 22, 20251919.0819.0819.3518.834.37M
September 19, 202519.5719.0519.0519.5719.024.4M
September 18, 202519.7219.3719.3720.1519.318.16M
September 17, 202519.8719.7919.7920.2519.757.19M
September 16, 202519.0720.0520.0520.4519.0612.01M
September 15, 202519.0319.219.219.3318.924.33M
September 12, 202519.5719.1819.1819.5919.076.04M
September 11, 202519.1919.4619.4619.618.915.45M
September 10, 202519.0419.2419.2419.7719.024.61M
September 09, 202519.4319.0519.0519.61194.74M
September 08, 202519.319.5419.5419.7819.184.61M
September 05, 202519.2919.3119.3119.3318.765.21M
September 04, 202518.8119.0719.0719.4818.787.14M
September 03, 202519.6218.8118.8119.6218.715.34M
September 02, 202519.7319.4219.4219.819.186.61M
September 01, 202519.9319.7119.7119.9919.565.17M
August 29, 202520.319.8319.8320.319.85.86M
August 28, 202520.1620.0920.0920.3819.410.84M
August 27, 202521.8220.1820.1821.9220.1418.47M
August 26, 202521.2521.621.621.9821.0312.63M
August 25, 202521.1721.2521.2521.512114.62M
August 22, 202521.121.2421.2421.8120.5219.55M
August 21, 202520.4320.2620.2620.620.1810.71M
August 20, 202519.8120.3420.3420.4819.5614.98M
August 19, 202519.9519.8219.8220.1219.7611.15M
August 18, 202519.8119.9519.9520.1619.618.13M
August 15, 202519.9719.6819.6820.519.0523.91M
August 14, 202518.8718.7218.7219.0518.78.12M
August 13, 202518.9918.8418.8419.0418.716.11M
August 12, 202518.8518.9818.9819.1618.766.55M
August 11, 202518.718.8418.8418.9118.526.44M
August 08, 202519.2218.718.719.318.610.62M
August 07, 202518.8119.3319.3319.6518.7917.6M
August 06, 202518.7218.8418.8419.0918.725.6M
August 05, 202518.7218.7718.7718.8418.624.83M
August 04, 202518.6618.6618.6618.7518.354.17M
August 01, 202518.5418.8418.8418.9518.257.88M
July 31, 202518.618.6218.6219.0418.527.66M
July 30, 202518.518.418.418.5918.324.49M
July 29, 202518.8918.5918.5918.9618.495.26M
July 28, 202518.7318.518.518.7818.54.28M
July 25, 202518.518.5818.5818.7518.425.28M
July 24, 202518.418.4518.4518.6118.364.24M
July 23, 202518.5818.4418.4418.7218.384.3M
July 22, 202518.8618.5618.5618.8718.486.1M
July 21, 202518.8218.8818.8818.9918.627.43M
July 18, 202518.9219.1319.1319.5518.6512.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved