Shifeng Cultural Development Co., Ltd. (002862.SZ) SHZ

Currency In CNY

002862.SZ Historical Return

If you invested ¥1000 in Shifeng Cultural Development Co., Ltd. (002862.SZ) since IPO date, it would be worth ¥1,790.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250, while ¥1000 invested 1 year ago would be worth ¥633.24. This corresponds to total returns of 79.09%, 25%, -36.68%, respectively, with annualized returns of 6.42%, 4.56%, -36.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002862.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.36	13.45	13.45	13.52	13.1	2.15M
August 20, 2026	13.29	13.47	13.47	13.55	13.16	2.36M
August 19, 2026	13.63	13.17	13.17	13.63	13.12	2.76M
August 18, 2026	13.95	13.64	13.64	13.96	13.5	2.66M
August 17, 2026	13.89	13.91	13.91	14	13.65	2.93M
August 14, 2026	13.78	13.89	13.89	13.92	13.54	3.62M
August 13, 2026	13.74	13.81	13.81	14.16	13.65	4.89M
August 12, 2026	13.74	13.75	13.75	13.85	13.62	2.99M
August 11, 2026	13.79	13.72	13.72	13.9	13.6	2.87M
August 10, 2026	13.58	13.82	13.82	13.88	13.41	3.99M
August 07, 2026	13.67	13.47	13.47	13.72	13.13	3.77M
August 06, 2026	13.74	13.67	13.67	13.97	13.4	3.27M
August 05, 2026	13.61	13.75	13.75	13.83	13.4	3.88M
August 04, 2026	13.31	13.62	13.62	13.64	13.21	3.94M
August 03, 2026	13.4	13.27	13.27	13.5	13.03	4.25M
July 31, 2026	12.7	13.43	13.43	13.69	12.7	5.96M
July 30, 2026	12.85	12.73	12.73	13.33	12.71	3.8M
July 29, 2026	12.55	12.88	12.88	12.92	12.46	3.35M
July 28, 2026	12.25	12.5	12.5	12.72	12.12	3.14M
July 27, 2026	11.72	12.25	12.25	12.35	11.61	3.24M
July 23, 2026	11.81	12.14	12.14	12.16	11.74	2.6M
July 22, 2026	11.72	11.9	11.9	12.08	11.72	3.46M
July 21, 2026	12.11	11.95	11.95	12.21	11.3	5.18M
July 20, 2026	12.31	12.11	12.11	12.9	11.91	5.22M
July 17, 2026	13.22	12.4	12.4	13.22	12.21	4.58M
July 16, 2026	12.63	13.06	13.06	13.3	12.62	3.81M
July 15, 2026	12.65	12.78	12.78	12.83	12.4	3.09M
July 14, 2026	12.26	12.65	12.65	12.66	12.06	3.69M
July 13, 2026	13.22	12.28	12.28	13.22	12.27	3.86M
July 10, 2026	12.75	12.92	12.92	13.22	12.43	3.98M
July 09, 2026	12.5	12.69	12.69	12.88	12.42	2.95M
July 08, 2026	12.8	12.63	12.63	12.96	12.42	3.01M
July 07, 2026	13.21	12.86	12.86	13.29	12.7	3.68M
July 06, 2026	13.39	13.12	13.12	13.51	13.09	3.42M
July 03, 2026	12.95	13.31	13.31	13.37	12.88	3.85M
July 02, 2026	13	12.89	12.89	13.38	12.82	4.22M
July 01, 2026	12.82	13.03	13.03	13.27	12.61	4.08M
June 30, 2026	12.87	12.83	12.83	13.09	12.69	3.21M
June 29, 2026	12.64	12.83	12.83	12.94	12.4	4.37M
June 26, 2026	13.15	12.82	12.82	13.18	12.69	3.81M
June 25, 2026	13.7	13.28	13.28	13.77	13.19	4.1M
June 24, 2026	14.3	13.74	13.74	14.48	13.59	3.55M
June 23, 2026	14.15	14.3	14.3	14.5	14	3.35M
June 22, 2026	14	14.16	14.16	14.18	13.5	4.18M
June 18, 2026	14.14	14.04	14.04	14.22	13.83	3.44M
June 17, 2026	14.67	14.12	14.12	14.67	13.99	3.72M
June 16, 2026	14.75	14.67	14.67	14.8	14.45	2.96M
June 15, 2026	14.99	14.74	14.74	15.22	14.71	3.43M
June 12, 2026	14.99	14.85	14.85	15.15	14.72	3.14M
June 11, 2026	15.15	14.83	14.83	15.2	14.5	3.49M
June 10, 2026	15.33	15.24	15.24	15.69	15.11	2.66M
June 09, 2026	15.18	15.48	15.48	15.69	15.18	3.13M
June 08, 2026	15.58	15.32	15.32	15.93	15.12	4.11M
June 05, 2026	15.92	16	16	16.25	15.48	4.01M
June 04, 2026	16.27	15.82	15.82	16.29	15.7	4.03M
June 03, 2026	16.61	16.28	16.28	16.65	16.13	5.45M
June 02, 2026	17.34	16.68	16.68	17.81	16.43	10.46M
June 01, 2026	16.79	17.56	17.56	18.14	16.74	13.79M
May 29, 2026	16.96	16.49	16.49	17.09	16.36	3.12M
May 28, 2026	16.74	16.88	16.88	17.1	16.43	3.61M