Shifeng Cultural Development Co., Ltd. (002862.SZ) SHZ

Currency In CNY

AD

002862.SZ Historical Return

If you invested ¥1000 in Shifeng Cultural Development Co., Ltd. (002862.SZ) since IPO date, it would be worth ¥1,641.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.31, while ¥1000 invested 1 year ago would be worth ¥655.15. This corresponds to total returns of 64.18%, 22.93%, -34.48%, respectively, with annualized returns of 5.5%, 4.21%, -34.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002862.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.7512.9212.9213.2212.433.98M
July 09, 202612.512.6912.6912.8812.422.95M
July 08, 202612.812.6312.6312.9612.423.01M
July 07, 202613.2112.8612.8613.2912.73.68M
July 06, 202613.3913.1213.1213.5113.093.42M
July 03, 202612.9513.3113.3113.3712.883.85M
July 02, 20261312.8912.8913.3812.824.22M
July 01, 202612.8213.0313.0313.2712.614.08M
June 30, 202612.8712.8312.8313.0912.693.21M
June 29, 202612.6412.8312.8312.9412.44.37M
June 26, 202613.1512.8212.8213.1812.693.81M
June 25, 202613.713.2813.2813.7713.194.1M
June 24, 202614.313.7413.7414.4813.593.55M
June 23, 202614.1514.314.314.5143.35M
June 22, 20261414.1614.1614.1813.54.18M
June 18, 202614.1414.0414.0414.2213.833.44M
June 17, 202614.6714.1214.1214.6713.993.72M
June 16, 202614.7514.6714.6714.814.452.96M
June 15, 202614.9914.7414.7415.2214.713.43M
June 12, 202614.9914.8514.8515.1514.723.14M
June 11, 202615.1514.8314.8315.214.53.49M
June 10, 202615.3315.2415.2415.6915.112.66M
June 09, 202615.1815.4815.4815.6915.183.13M
June 08, 202615.5815.3215.3215.9315.124.11M
June 05, 202615.92161616.2515.484.01M
June 04, 202616.2715.8215.8216.2915.74.03M
June 03, 202616.6116.2816.2816.6516.135.45M
June 02, 202617.3416.6816.6817.8116.4310.46M
June 01, 202616.7917.5617.5618.1416.7413.79M
May 29, 202616.9616.4916.4917.0916.363.12M
May 28, 202616.7416.8816.8817.116.433.61M
May 27, 202616.9916.7416.7417.1916.663.22M
May 26, 202617.1616.9916.9917.3916.813.11M
May 25, 202617.6917.2317.2317.8717.012.96M
May 22, 202617.5917.4817.4817.6217.212.76M
May 21, 202618.4917.4417.4418.4917.43.83M
May 20, 202619.0318.218.219.118.033.97M
May 19, 202618.9118.718.719.0818.463.08M
May 18, 202618.4918.8518.8518.8918.274.65M
May 15, 202618.6618.5618.5619.0518.423.46M
May 14, 202618.9918.5718.5719.0918.52.81M
May 13, 202619.2218.9718.9719.2718.942.93M
May 12, 202619.5319.1319.1319.5819.022.88M
May 11, 202619.319.5819.5819.6718.855.36M
May 08, 202618.8819.319.319.3618.844.01M
May 07, 202618.8918.9718.9719.1518.833.67M
May 06, 202618.8518.7818.7818.9818.574.42M
April 30, 202618.3418.5318.5318.7218.342.96M
April 29, 202618.3218.4318.4318.7218.33.74M
April 28, 20261918.4218.4219.1518.326.67M
April 27, 202618.2819.0319.0319.1818.2813.18M
April 24, 202617.4817.4517.4517.9317.275.11M
April 23, 202617.8417.517.518.117.373.24M
April 22, 202617.117.8217.8217.92175.57M
April 21, 202617.2117.1217.1217.25171.7M
April 20, 202617.117.217.217.2716.912.15M
April 17, 202617.1617.0417.0417.1916.92.11M
April 16, 202617.117.1517.1517.216.852.8M
April 15, 202617.3417.1117.1117.417.062.16M
April 14, 202617.4817.3417.3417.4817.13.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved