Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ) SHZ

Currency In CNY

002864.SZ Historical Return

If you invested ¥1000 in Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ) since IPO date, it would be worth ¥1,492.37 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.3, while ¥1000 invested 1 year ago would be worth ¥687.98. This corresponds to total returns of 49.24%, -9.67%, -31.2%, respectively, with annualized returns of 4.64%, -2.01%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002864.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.66	21.1	21.1	21.78	20.95	2.68M
September 09, 2026	22.19	21.86	21.86	22.41	21.71	2.38M
September 08, 2026	21.41	22.14	22.14	22.34	21.32	3.89M
September 07, 2026	21.35	21.46	21.46	21.71	21.32	1.6M
September 04, 2026	21.66	21.48	21.48	21.91	21.32	2.31M
September 03, 2026	22.03	21.62	21.62	22.07	21.51	1.86M
September 02, 2026	22.45	21.94	21.94	22.45	21.8	2.41M
September 01, 2026	21.77	22.45	22.45	22.56	21.73	3.48M
August 31, 2026	22.2	21.83	21.83	22.29	21.76	2.44M
August 28, 2026	22.62	22.42	22.42	22.77	22.2	3.12M
August 27, 2026	22.68	22.77	22.77	22.89	22.42	2.91M
August 26, 2026	22.3	22.58	22.58	23.12	22.22	4.25M
August 25, 2026	21.3	22.38	22.38	22.42	21.06	4.91M
August 24, 2026	21.69	21.3	21.3	21.8	21.1	2.72M
August 21, 2026	22.17	21.61	21.61	22.51	21.43	5M
August 20, 2026	22.64	22.56	22.56	23.36	22.43	3.56M
August 19, 2026	22.78	22.37	22.37	22.95	22.13	3.32M
August 18, 2026	23.17	22.68	22.68	23.19	22.6	3.81M
August 17, 2026	22.32	23.18	23.18	23.39	21.85	5.37M
August 14, 2026	22.34	22.4	22.4	22.92	22.12	3.93M
August 13, 2026	21.94	22.46	22.46	22.74	21.71	5.18M
August 12, 2026	21.87	22.08	22.08	22.36	21.8	2.61M
August 11, 2026	22	21.94	21.94	22.26	21.88	3.26M
August 10, 2026	21.83	22.06	22.06	22.33	21.8	4.56M
August 07, 2026	21.23	21.99	21.99	21.99	21.12	5.03M
August 06, 2026	21.11	21.29	21.29	21.3	20.97	2.98M
August 05, 2026	21.3	21.25	21.25	21.3	20.98	3.04M
August 04, 2026	20.98	21.24	21.24	21.35	20.98	2.7M
August 03, 2026	20.68	20.89	20.89	20.94	20.65	1.9M
July 31, 2026	20.11	20.69	20.69	20.74	20.1	2.6M
July 30, 2026	20.66	20.25	20.25	20.85	20.18	3.17M
July 29, 2026	20.71	20.65	20.65	20.88	20.5	2.8M
July 28, 2026	20.69	20.62	20.62	21.39	20.5	2.85M
July 27, 2026	20.05	20.72	20.72	20.91	19.99	3.38M
July 24, 2026	21.4	20.18	20.18	21.4	20.17	4.48M
July 23, 2026	21.84	21.5	21.5	21.85	21.12	4.47M
July 22, 2026	21.8	22.16	22.16	22.5	21.7	4.78M
July 21, 2026	28.4	28.33	28.33	28.88	27.52	4.53M
July 20, 2026	29.06	28.57	28.57	30.09	28.5	4.93M
July 17, 2026	30.93	29.5	29.5	31.8	29.49	6.4M
July 16, 2026	31.1	31.99	31.99	33	30.33	9.13M
July 15, 2026	29.31	30.65	30.65	30.96	29.18	7.59M
July 14, 2026	28.74	29.88	29.88	29.88	28.07	7.08M
July 13, 2026	28	29.13	29.13	29.81	28	7.64M
July 10, 2026	30.16	28.22	28.22	30.16	27.87	8.41M
July 09, 2026	29.29	30.16	30.16	31.68	29	8.32M
July 08, 2026	27.22	29.46	29.46	29.68	26.91	6.47M
July 07, 2026	28.05	27.27	27.27	28.05	27.2	1.81M
July 06, 2026	27.3	28.09	28.09	28.21	27.22	2.76M
July 03, 2026	27.21	27.4	27.4	27.55	26.92	1.86M
July 02, 2026	26.78	27	27	27.38	26.5	1.98M
July 01, 2026	25.7	26.78	26.78	26.85	25.4	2.32M
June 30, 2026	26.53	25.8	25.8	26.62	25.5	1.96M
June 29, 2026	25.28	26.63	26.63	26.89	24.7	3.17M
June 26, 2026	26.39	25.28	25.28	26.49	25.28	1.63M
June 25, 2026	26.95	26.39	26.39	27	26.02	2.11M
June 24, 2026	27.77	27.15	27.15	28.18	27.04	2.24M
June 23, 2026	26.22	27.9	27.9	28.98	26.21	4.04M
June 22, 2026	26.23	26.55	26.55	26.55	25.26	2.07M
June 18, 2026	26.82	26.34	26.34	26.95	26.2	1.77M