Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002864.SZ Historical Return
If you invested ¥1000 in Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ) since IPO date, it would be worth ¥1,502.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.34, while ¥1000 invested 1 year ago would be worth ¥640.16. This corresponds to total returns of 50.25%, -4.57%, -35.98%, respectively, with annualized returns of 4.78%, -0.93%, -35.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002864.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20.11 | 20.69 | 20.69 | 20.74 | 20.1 | 2.6M |
| July 30, 2026 | 20.66 | 20.25 | 20.25 | 20.85 | 20.18 | 3.17M |
| July 29, 2026 | 20.71 | 20.65 | 20.65 | 20.88 | 20.5 | 2.8M |
| July 28, 2026 | 20.69 | 20.62 | 20.62 | 21.39 | 20.5 | 2.85M |
| July 27, 2026 | 20.05 | 20.72 | 20.72 | 20.91 | 19.99 | 3.38M |
| July 24, 2026 | 21.4 | 20.18 | 20.18 | 21.4 | 20.17 | 4.48M |
| July 23, 2026 | 21.84 | 21.5 | 21.5 | 21.85 | 21.12 | 4.47M |
| July 22, 2026 | 21.8 | 22.16 | 22.16 | 22.5 | 21.7 | 4.78M |
| July 21, 2026 | 28.4 | 28.33 | 28.33 | 28.88 | 27.52 | 4.53M |
| July 20, 2026 | 29.06 | 28.57 | 28.57 | 30.09 | 28.5 | 4.93M |
| July 17, 2026 | 30.93 | 29.5 | 29.5 | 31.8 | 29.49 | 6.4M |
| July 16, 2026 | 31.1 | 31.99 | 31.99 | 33 | 30.33 | 9.13M |
| July 15, 2026 | 29.31 | 30.65 | 30.65 | 30.96 | 29.18 | 7.59M |
| July 14, 2026 | 28.74 | 29.88 | 29.88 | 29.88 | 28.07 | 7.08M |
| July 13, 2026 | 28 | 29.13 | 29.13 | 29.81 | 28 | 7.64M |
| July 10, 2026 | 30.16 | 28.22 | 28.22 | 30.16 | 27.87 | 8.41M |
| July 09, 2026 | 29.29 | 30.16 | 30.16 | 31.68 | 29 | 8.32M |
| July 08, 2026 | 27.22 | 29.46 | 29.46 | 29.68 | 26.91 | 6.47M |
| July 07, 2026 | 28.05 | 27.27 | 27.27 | 28.05 | 27.2 | 1.81M |
| July 06, 2026 | 27.3 | 28.09 | 28.09 | 28.21 | 27.22 | 2.76M |
| July 03, 2026 | 27.21 | 27.4 | 27.4 | 27.55 | 26.92 | 1.86M |
| July 02, 2026 | 26.78 | 27 | 27 | 27.38 | 26.5 | 1.98M |
| July 01, 2026 | 25.7 | 26.78 | 26.78 | 26.85 | 25.4 | 2.32M |
| June 30, 2026 | 26.53 | 25.8 | 25.8 | 26.62 | 25.5 | 1.96M |
| June 29, 2026 | 25.28 | 26.63 | 26.63 | 26.89 | 24.7 | 3.17M |
| June 26, 2026 | 26.39 | 25.28 | 25.28 | 26.49 | 25.28 | 1.63M |
| June 25, 2026 | 26.95 | 26.39 | 26.39 | 27 | 26.02 | 2.11M |
| June 24, 2026 | 27.77 | 27.15 | 27.15 | 28.18 | 27.04 | 2.24M |
| June 23, 2026 | 26.22 | 27.9 | 27.9 | 28.98 | 26.21 | 4.04M |
| June 22, 2026 | 26.23 | 26.55 | 26.55 | 26.55 | 25.26 | 2.07M |
| June 18, 2026 | 26.82 | 26.34 | 26.34 | 26.95 | 26.2 | 1.77M |
| June 17, 2026 | 27.5 | 26.81 | 26.81 | 27.57 | 26.74 | 1.43M |
| June 16, 2026 | 27.51 | 27.59 | 27.59 | 27.84 | 26.9 | 1.65M |
| June 15, 2026 | 27.15 | 27.51 | 27.51 | 27.51 | 26.98 | 1.62M |
| June 12, 2026 | 27.04 | 27.17 | 27.17 | 27.35 | 26.91 | 1.3M |
| June 11, 2026 | 27.41 | 27.05 | 27.05 | 27.58 | 26.66 | 1.23M |
| June 10, 2026 | 27.87 | 27.43 | 27.43 | 27.91 | 27.29 | 975,378 |
| June 09, 2026 | 28.1 | 27.91 | 27.91 | 28.29 | 27.77 | 1.02M |
| June 08, 2026 | 27.96 | 28.16 | 28.16 | 28.81 | 27.62 | 1.79M |
| June 05, 2026 | 27.9 | 27.93 | 27.93 | 28.29 | 27.74 | 1.2M |
| June 04, 2026 | 28.46 | 27.9 | 27.9 | 28.7 | 27.9 | 1.18M |
| June 03, 2026 | 29.06 | 28.46 | 28.46 | 29.14 | 28.28 | 1.63M |
| June 02, 2026 | 29.32 | 29.05 | 29.05 | 29.79 | 28.96 | 1.24M |
| June 01, 2026 | 28.75 | 29.33 | 29.33 | 29.33 | 28.43 | 1.45M |
| May 29, 2026 | 28.64 | 28.78 | 28.78 | 29.14 | 28.43 | 1.47M |
| May 28, 2026 | 28.44 | 28.65 | 28.65 | 28.92 | 28.05 | 1.62M |
| May 27, 2026 | 28.55 | 28.45 | 28.45 | 28.72 | 28 | 1.71M |
| May 26, 2026 | 29.1 | 28.56 | 28.56 | 29.1 | 28.3 | 1.73M |
| May 25, 2026 | 29.29 | 29.11 | 29.11 | 29.55 | 28.36 | 2.88M |
| May 22, 2026 | 29.26 | 29.32 | 29.32 | 29.58 | 28.86 | 1.46M |
| May 21, 2026 | 30.53 | 29.23 | 29.23 | 30.53 | 29.2 | 2.32M |
| May 20, 2026 | 30.4 | 30.19 | 30.19 | 30.64 | 29.92 | 1.53M |
| May 19, 2026 | 30.56 | 30.49 | 30.49 | 30.97 | 30.27 | 1.39M |
| May 18, 2026 | 30.53 | 30.48 | 30.48 | 30.88 | 30.23 | 1.79M |
| May 15, 2026 | 30.96 | 30.75 | 30.75 | 31.1 | 30.42 | 1.74M |
| May 14, 2026 | 31.42 | 30.98 | 30.98 | 31.57 | 30.96 | 2.35M |
| May 13, 2026 | 31.31 | 31.61 | 31.61 | 32.05 | 31.27 | 4.11M |
| May 12, 2026 | 31.62 | 30.7 | 30.7 | 31.62 | 30.56 | 3.12M |
| May 11, 2026 | 31.36 | 31.62 | 31.62 | 31.98 | 31.05 | 3.21M |
| May 08, 2026 | 30.71 | 31.36 | 31.36 | 31.8 | 30.5 | 4.3M |
AD
