Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ) SHZ

40.19

+0.99(+2.53%)

Updated at November 14 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202531.639.239.239.231.623.77M
November 12, 202532.3235.6435.6435.6432.2216.34M
November 11, 202532.0532.432.432.5531.882.92M
November 10, 202532.132.2232.2232.5531.913.53M
November 07, 202531.632.2332.2332.731.55.6M
November 06, 202531.4631.5131.5131.631.142.09M
November 05, 202531.1531.4631.4631.6831.152.52M
November 04, 202531.331.431.431.831.133.37M
November 03, 202530.6331.331.331.3930.464.03M
October 31, 202529.8730.3730.3730.5229.832.7M
October 30, 202530.4729.8229.8230.5529.83.64M
October 29, 202530.7630.5330.5330.9330.272.99M
October 28, 202530.9830.8830.8831.2430.861.96M
October 27, 202531.631.0431.0431.630.783.22M
October 24, 202531.331.4331.4331.7530.953.76M
October 23, 202531.6631.331.331.8730.983.43M
October 22, 202530.9431.6931.6932.2530.776.22M
October 21, 202530.6131.0631.0631.0730.34.23M
October 20, 202530.0530.7630.7630.7729.883.77M
October 17, 202530.3529.9129.9130.5429.92.95M
October 16, 202529.9530.3530.3530.8829.84.29M
October 15, 202529.4829.9529.9529.9629.342.34M
October 14, 202529.4529.4529.4529.7529.212M
October 13, 202529.129.3929.3929.7728.612.6M
October 10, 202529.4329.829.830.0629.372.78M
October 09, 202529.6429.429.429.6529.11.83M
September 30, 202529.3829.5429.5429.8729.242.07M
September 29, 202529.3129.3129.3129.4128.761.73M
September 26, 202529.3529.329.329.6228.971.85M
September 25, 202529.8329.4229.4229.9329.222.2M
September 24, 202529.4929.8329.8329.8729.422.19M
September 23, 202529.9429.5929.5930.1229.132.92M
September 22, 202530.3730.1130.1130.6729.793.23M
September 19, 202530.8430.1230.1230.8429.913.27M
September 18, 202531.9330.5530.5531.9730.36.49M
September 17, 202531.1631.631.632.9730.889.19M
September 16, 202530.1831.2131.2131.529.929.46M
September 15, 202529.6830.2530.1530.4429.533.4M
September 12, 202529.8829.7229.7230.0529.492.29M
September 11, 202529.9629.9729.9729.9729.482.34M
September 10, 202529.830.0330.0330.2729.81.83M
September 09, 202530.0929.829.830.4429.752.45M
September 08, 202529.330.1230.1230.1829.32.37M
September 05, 202529.2229.4429.4429.4828.931.83M
September 04, 202529.2829.1329.1329.6128.72.43M
September 03, 202529.5729.0729.0729.7529.032M
September 02, 202529.9329.5529.5530.1229.432.57M
September 01, 202529.9130.1430.1430.1629.492.26M
August 29, 202529.729.729.729.9629.622.16M
August 28, 202529.9129.6729.6730.1728.924.23M
August 27, 202530.7229.9529.9530.8429.94.68M
August 26, 202530.8830.7930.7931.0330.673.41M
August 25, 202530.930.9830.9831.1630.773.92M
August 22, 202531.230.930.931.2730.613.54M
August 21, 202531.1231.1331.1331.4130.884.45M
August 20, 202530.89313131.230.454.26M
August 19, 202530.4130.7630.7631.0930.44.89M
August 18, 202530.5330.4830.4830.8830.354.27M
August 15, 202530.130.3530.3530.4229.953.43M
August 14, 202530.6830.1230.1231.5130.075.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved