Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ) SHZ

29.05

-0.28(-0.95%)

Updated at June 02 03:04PM

Currency In CNY

002864.SZ Historical Return

If you invested ¥1000 in Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ) since IPO date, it would be worth ¥2,109.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.51, while ¥1000 invested 1 year ago would be worth ¥983.41. This corresponds to total returns of 110.97%, 24.25%, -1.66%, respectively, with annualized returns of 9.13%, 4.44%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002864.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.75	29.33	29.33	29.33	28.43	1.45M
May 29, 2026	28.64	28.78	28.78	29.14	28.43	1.47M
May 28, 2026	28.44	28.65	28.65	28.92	28.05	1.62M
May 27, 2026	28.55	28.45	28.45	28.72	28	1.71M
May 26, 2026	29.1	28.56	28.56	29.1	28.3	1.73M
May 25, 2026	29.29	29.11	29.11	29.55	28.36	2.88M
May 22, 2026	29.26	29.32	29.32	29.58	28.86	1.46M
May 21, 2026	30.53	29.23	29.23	30.53	29.2	2.32M
May 20, 2026	30.4	30.19	30.19	30.64	29.92	1.53M
May 19, 2026	30.56	30.49	30.49	30.97	30.27	1.39M
May 18, 2026	30.53	30.48	30.48	30.88	30.23	1.79M
May 15, 2026	30.96	30.75	30.75	31.1	30.42	1.74M
May 14, 2026	31.42	30.98	30.98	31.57	30.96	2.35M
May 13, 2026	31.31	31.61	31.61	32.05	31.27	4.11M
May 12, 2026	31.62	30.7	30.7	31.62	30.56	3.12M
May 11, 2026	31.36	31.62	31.62	31.98	31.05	3.21M
May 08, 2026	30.71	31.36	31.36	31.8	30.5	4.3M
May 07, 2026	30.31	30.7	30.7	30.78	30.14	2.32M
May 06, 2026	30.38	30.3	30.3	30.43	30.1	1.86M
April 30, 2026	30.3	30.24	30.24	30.5	30.13	1.59M
April 29, 2026	29.51	30.31	30.31	30.41	29.43	2.86M
April 28, 2026	30	29.6	29.6	30.16	29.41	3.45M
April 27, 2026	30.24	30.33	30.33	30.42	29.72	2.45M
April 24, 2026	30.18	30.19	30.19	30.32	29.95	1.74M
April 23, 2026	30.3	30.26	30.26	30.56	30.11	2.21M
April 22, 2026	30.83	30.5	30.5	30.9	30.19	3.59M
April 21, 2026	31.42	30.94	30.94	31.65	30.66	3.88M
April 20, 2026	31.7	31.5	31.5	31.83	31.37	2.65M
April 17, 2026	32.32	31.81	31.81	32.34	31.65	2.69M
April 16, 2026	32.26	32.42	32.42	32.45	31.75	2.61M
April 15, 2026	32.3	32.28	32.28	32.45	31.73	3.46M
April 14, 2026	32.04	31.93	31.93	32.19	31.5	2.45M
April 13, 2026	32.9	32	32	32.9	31.7	3.35M
April 10, 2026	33	32.94	32.94	33.5	32.82	2.59M
April 09, 2026	34	32.92	32.92	34.5	32.68	4.19M
April 08, 2026	34	34.16	34.16	34.5	33.71	3.16M
April 07, 2026	33.45	33.65	33.65	34.08	32	3.77M
April 03, 2026	34.06	33.29	33.29	34.71	33.18	3.59M
April 02, 2026	34.39	34.18	34.18	34.66	33.9	3.54M
April 01, 2026	33.89	34.39	34.39	34.59	33.43	4.37M
March 31, 2026	34	33.39	33.39	34.43	33.35	3.53M
March 30, 2026	32.98	33.97	33.97	34.56	32.61	4.39M
March 27, 2026	32.03	33.12	33.12	33.2	31.66	2.83M
March 26, 2026	32.46	32.48	32.48	33.52	32.36	2.78M
March 25, 2026	32.36	32.55	32.55	32.69	32.05	2.5M
March 24, 2026	31.94	32.34	32.34	32.43	31.7	4.25M
March 23, 2026	33.54	31.34	31.34	33.54	31.16	5.99M
March 20, 2026	33.88	34	34	34.97	33.88	4.86M
March 19, 2026	34.34	33.74	33.74	34.69	33.51	3.14M
March 18, 2026	33.32	34.27	34.27	34.27	33.1	2.91M
March 17, 2026	33.89	33.34	33.34	33.98	33.34	2.14M
March 16, 2026	33.37	33.85	33.85	34.09	33.35	2.45M
March 13, 2026	33.2	33.41	33.41	33.93	32.93	2.59M
March 12, 2026	34	33.3	33.3	34	33.26	2.45M
March 11, 2026	34.39	33.95	33.95	34.55	33.88	2.28M
March 10, 2026	33.53	34.47	34.39	34.53	33.53	1.25M
March 09, 2026	34	33.88	33.88	34.09	33.31	2.59M
March 06, 2026	33.53	34.21	34.21	34.31	33.33	2.54M
March 05, 2026	33.79	33.7	33.7	34.03	33.42	2.63M
March 04, 2026	37.5	33.25	33.49	37.5	33.13	2.17M