Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ) SHZ

33.29

-0.89(-2.60%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	34.06	33.29	33.29	34.71	33.18	3.59M
April 02, 2026	34.39	34.18	34.18	34.66	33.9	3.54M
April 01, 2026	33.89	34.39	34.39	34.59	33.43	4.37M
March 31, 2026	34	33.39	33.39	34.43	33.35	3.53M
March 30, 2026	32.98	33.97	33.97	34.56	32.61	4.39M
March 27, 2026	32.03	33.12	33.12	33.2	31.66	2.83M
March 26, 2026	32.46	32.48	32.48	33.52	32.36	2.78M
March 25, 2026	32.36	32.55	32.55	32.69	32.05	2.5M
March 24, 2026	31.94	32.34	32.34	32.43	31.7	4.25M
March 23, 2026	33.54	31.34	31.34	33.54	31.16	5.99M
March 20, 2026	33.88	34	34	34.97	33.88	4.86M
March 19, 2026	34.34	33.74	33.74	34.69	33.51	3.14M
March 18, 2026	33.32	34.27	34.27	34.27	33.1	2.91M
March 17, 2026	33.89	33.34	33.34	33.98	33.34	2.14M
March 16, 2026	33.37	33.85	33.85	34.09	33.35	2.45M
March 13, 2026	33.2	33.41	33.41	33.93	32.93	2.59M
March 12, 2026	34	33.3	33.3	34	33.26	2.45M
March 11, 2026	34.39	33.95	33.95	34.55	33.88	2.28M
March 10, 2026	33.53	34.47	34.47	34.53	33.53	1.25M
March 09, 2026	34	33.88	33.88	34.09	33.31	2.59M
March 06, 2026	33.53	34.21	34.21	34.31	33.33	2.54M
March 05, 2026	33.79	33.7	33.7	34.03	33.42	2.63M
March 04, 2026	37.5	33.25	33.25	37.5	33.13	2.17M
March 03, 2026	35.17	33.59	33.59	35.49	33.5	4.63M
March 02, 2026	36	35.22	35.22	36.28	34.89	5.63M
February 27, 2026	37.5	36.68	36.68	37.78	36.63	4.41M
February 26, 2026	37.59	37.67	37.67	38.21	37.3	4.45M
February 25, 2026	37.85	37.61	37.61	38.18	37.43	3.76M
February 24, 2026	37.98	37.86	37.86	38.03	37.23	4.99M
February 13, 2026	36.91	37.53	0	38.82	36.46	9.37M
February 12, 2026	35.9	36.36	0	36.98	35.68	6.31M
February 11, 2026	37.01	35.88	0	37.2	35.87	7.18M
February 10, 2026	36.45	37.32	0	38.64	36.24	10.23M
February 09, 2026	36.5	36.71	0	37.45	36.21	11.78M
February 06, 2026	40.11	37.25	0	40.11	37.18	19.7M
February 05, 2026	35.41	36.46	0	36.9	35.23	7.52M
February 04, 2026	35.13	35.38	0	35.38	34.58	2.64M
February 03, 2026	35.5	35.35	0	36	34.96	2.93M
February 02, 2026	36.02	35.25	0	36.41	35.16	3.96M
January 30, 2026	34.63	36.05	0	36.8	34.6	7.27M
January 29, 2026	34.77	34.63	0	35.26	34.11	3.55M
January 28, 2026	35.69	34.79	0	36.05	34.7	4.97M
January 27, 2026	36.92	36.05	0	37	35.39	5.81M
January 26, 2026	36.99	37.11	0	37.75	36.72	6.23M
January 23, 2026	37.08	37.11	0	37.97	36.88	5.09M
January 22, 2026	36.03	37.3	0	37.76	35.86	8.06M
January 21, 2026	35.9	36.1	0	36.26	35.62	4.16M
January 20, 2026	37.2	36.2	0	37.43	35.9	6.65M
January 19, 2026	36.5	37.57	0	38.95	36.22	8.99M
January 16, 2026	35.56	36.6	0	37.22	34.88	8.27M
January 15, 2026	36.02	35.93	0	37.44	35.19	10.06M
January 14, 2026	35.11	36.02	0	36.66	34.73	14.23M
January 13, 2026	34.18	35.1	0	36.19	34	13.87M
January 12, 2026	34.41	34.21	0	34.72	33.98	6.03M
January 09, 2026	34.3	34.37	0	34.97	33.86	8.28M
January 08, 2026	36.05	34.32	0	36.86	34.19	14.9M
January 07, 2026	31.7	34.87	0	34.87	31.68	10.61M
January 06, 2026	31.6	31.7	0	31.88	31.53	3.03M
January 05, 2026	30.96	31.66	0	31.66	30.85	3.03M
December 31, 2025	30.95	30.84	0	31.06	30.55	1.7M