Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ) SHZ

Currency In CNY

002864.SZ Historical Return

If you invested ¥1000 in Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ) since IPO date, it would be worth ¥1,443.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.13, while ¥1000 invested 1 year ago would be worth ¥627.33. This corresponds to total returns of 44.37%, -8.39%, -37.27%, respectively, with annualized returns of 4.19%, -1.74%, -37.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002864.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.26	20.34	20.34	20.51	20.23	1.26M
October 20, 2026	20.11	20.15	20.15	20.32	19.92	1.44M
October 19, 2026	19.85	20.21	20.21	20.32	19.66	2.37M
October 16, 2026	20.38	20.07	20.07	20.76	19.92	2.45M
October 15, 2026	20.43	20.22	20.22	20.6	20.11	1.57M
October 14, 2026	20.62	20.45	20.45	20.74	20.37	1.13M
October 13, 2026	20.69	20.72	20.72	20.89	20.11	2.1M
October 12, 2026	21.25	20.72	20.72	21.47	20.71	2M
October 09, 2026	20.78	21.35	21.35	21.35	20.43	2.46M
October 08, 2026	21.2	20.78	20.78	21.35	20.7	1.63M
September 30, 2026	20.84	21.05	21.05	21.2	20.84	1.38M
September 29, 2026	21.07	20.9	20.9	21.25	20.73	1.4M
September 28, 2026	20.97	20.94	20.94	21.2	20.71	1.44M
September 24, 2026	21.16	20.95	20.95	21.42	20.94	1.76M
September 23, 2026	20.51	21.22	21.22	21.53	20.51	1.48M
September 22, 2026	20.51	21.36	21.36	21.58	20.51	1.95M
September 21, 2026	20.54	21.43	21.43	21.55	20.54	3.4M
September 18, 2026	20.51	20.56	20.56	20.87	20.48	1.82M
September 17, 2026	20.25	20.46	20.46	20.5	20.13	1.37M
September 16, 2026	20.32	20.26	20.26	20.4	20	1.67M
September 15, 2026	20.55	20.36	20.36	20.79	20.32	1.28M
September 11, 2026	21.05	20.55	20.55	21.05	20.4	2.06M
September 10, 2026	21.66	21.1	21.1	21.78	20.95	2.68M
September 09, 2026	22.19	21.86	21.86	22.41	21.71	2.38M
September 08, 2026	21.41	22.14	22.14	22.34	21.32	3.89M
September 07, 2026	21.35	21.46	21.46	21.71	21.32	1.6M
September 04, 2026	21.66	21.48	21.48	21.91	21.32	2.31M
September 03, 2026	22.03	21.62	21.62	22.07	21.51	1.86M
September 02, 2026	22.45	21.94	21.94	22.45	21.8	2.41M
September 01, 2026	21.77	22.45	22.45	22.56	21.73	3.48M
August 31, 2026	22.2	21.83	21.83	22.29	21.76	2.44M
August 28, 2026	22.62	22.42	22.42	22.77	22.2	3.12M
August 27, 2026	22.68	22.77	22.77	22.89	22.42	2.91M
August 26, 2026	22.3	22.58	22.58	23.12	22.22	4.25M
August 25, 2026	21.3	22.38	22.38	22.42	21.06	4.91M
August 24, 2026	21.69	21.3	21.3	21.8	21.1	2.72M
August 21, 2026	22.17	21.61	21.61	22.51	21.43	5M
August 20, 2026	22.64	22.56	22.56	23.36	22.43	3.56M
August 19, 2026	22.78	22.37	22.37	22.95	22.13	3.32M
August 18, 2026	23.17	22.68	22.68	23.19	22.6	3.81M
August 17, 2026	22.32	23.18	23.18	23.39	21.85	5.37M
August 14, 2026	22.34	22.4	22.4	22.92	22.12	3.93M
August 13, 2026	21.94	22.46	22.46	22.74	21.71	5.18M
August 12, 2026	21.87	22.08	22.08	22.36	21.8	2.61M
August 11, 2026	22	21.94	21.94	22.26	21.88	3.26M
August 10, 2026	21.83	22.06	22.06	22.33	21.8	4.56M
August 07, 2026	21.23	21.99	21.99	21.99	21.12	5.03M
August 06, 2026	21.11	21.29	21.29	21.3	20.97	2.98M
August 05, 2026	21.3	21.25	21.25	21.3	20.98	3.04M
August 04, 2026	20.98	21.24	21.24	21.35	20.98	2.7M
August 03, 2026	20.68	20.89	20.89	20.94	20.65	1.9M
July 31, 2026	20.11	20.69	20.69	20.74	20.1	2.6M
July 30, 2026	20.66	20.25	20.25	20.85	20.18	3.17M
July 29, 2026	20.71	20.65	20.65	20.88	20.5	2.8M
July 28, 2026	20.69	20.62	20.62	21.39	20.5	2.85M
July 27, 2026	20.05	20.72	20.72	20.91	19.99	3.38M
July 24, 2026	21.4	20.18	20.18	21.4	20.17	4.48M
July 23, 2026	21.84	21.5	21.5	21.85	21.12	4.47M
July 22, 2026	21.8	22.16	22.16	22.5	21.7	4.78M
July 21, 2026	28.4	28.33	28.33	28.88	27.52	4.53M