Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ) SHZ

Currency In CNY

AD

002864.SZ Historical Return

If you invested ¥1000 in Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd (002864.SZ) since IPO date, it would be worth ¥2,115.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.22, while ¥1000 invested 1 year ago would be worth ¥989.47. This corresponds to total returns of 111.55%, 24.22%, -1.05%, respectively, with annualized returns of 9.04%, 4.43%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002864.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202630.1628.2228.2230.1627.878.41M
July 09, 202629.2930.1630.1631.68298.32M
July 08, 202627.2229.4629.4629.6826.916.47M
July 07, 202628.0527.2727.2728.0527.21.81M
July 06, 202627.328.0928.0928.2127.222.76M
July 03, 202627.2127.427.427.5526.921.86M
July 02, 202626.78272727.3826.51.98M
July 01, 202625.726.7826.7826.8525.42.32M
June 30, 202626.5325.825.826.6225.51.96M
June 29, 202625.2826.6326.6326.8924.73.17M
June 26, 202626.3925.2825.2826.4925.281.63M
June 25, 202626.9526.3926.392726.022.11M
June 24, 202627.7727.1527.1528.1827.042.24M
June 23, 202626.2227.927.928.9826.214.04M
June 22, 202626.2326.5526.5526.5525.262.07M
June 18, 202626.8226.3426.3426.9526.21.77M
June 17, 202627.526.8126.8127.5726.741.43M
June 16, 202627.5127.5927.5927.8426.91.65M
June 15, 202627.1527.5127.5127.5126.981.62M
June 12, 202627.0427.1727.1727.3526.911.3M
June 11, 202627.4127.0527.0527.5826.661.23M
June 10, 202627.8727.4327.4327.9127.29975,378
June 09, 202628.127.9127.9128.2927.771.02M
June 08, 202627.9628.1628.1628.8127.621.79M
June 05, 202627.927.9327.9328.2927.741.2M
June 04, 202628.4627.927.928.727.91.18M
June 03, 202629.0628.4628.4629.1428.281.63M
June 02, 202629.3229.0529.0529.7928.961.24M
June 01, 202628.7529.3329.3329.3328.431.45M
May 29, 202628.6428.7828.7829.1428.431.47M
May 28, 202628.4428.6528.6528.9228.051.62M
May 27, 202628.5528.4528.4528.72281.71M
May 26, 202629.128.5628.5629.128.31.73M
May 25, 202629.2929.1129.1129.5528.362.88M
May 22, 202629.2629.3229.3229.5828.861.46M
May 21, 202630.5329.2329.2330.5329.22.32M
May 20, 202630.430.1930.1930.6429.921.53M
May 19, 202630.5630.4930.4930.9730.271.39M
May 18, 202630.5330.4830.4830.8830.231.79M
May 15, 202630.9630.7530.7531.130.421.74M
May 14, 202631.4230.9830.9831.5730.962.35M
May 13, 202631.3131.6131.6132.0531.274.11M
May 12, 202631.6230.730.731.6230.563.12M
May 11, 202631.3631.6231.6231.9831.053.21M
May 08, 202630.7131.3631.3631.830.54.3M
May 07, 202630.3130.730.730.7830.142.32M
May 06, 202630.3830.330.330.4330.11.86M
April 30, 202630.330.2430.2430.530.131.59M
April 29, 202629.5130.3130.3130.4129.432.86M
April 28, 20263029.629.630.1629.413.45M
April 27, 202630.2430.3330.3330.4229.722.45M
April 24, 202630.1830.1930.1930.3229.951.74M
April 23, 202630.330.2630.2630.5630.112.21M
April 22, 202630.8330.530.530.930.193.59M
April 21, 202631.4230.9430.9431.6530.663.88M
April 20, 202631.731.531.531.8331.372.65M
April 17, 202632.3231.8131.8132.3431.652.69M
April 16, 202632.2632.4232.4232.4531.752.61M
April 15, 202632.332.2832.2832.4531.733.46M
April 14, 202632.0431.9331.9332.1931.52.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved