Hainan Drinda New Energy Technology Co., Ltd. (002865.SZ) SHZ

Currency In CNY

002865.SZ Historical Return

If you invested ¥1000 in Hainan Drinda New Energy Technology Co., Ltd. (002865.SZ) since IPO date, it would be worth ¥5,500.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,593.35, while ¥1000 invested 1 year ago would be worth ¥1,109.6. This corresponds to total returns of 450.06%, 59.34%, 10.96%, respectively, with annualized returns of 19.54%, 9.76%, 10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002865.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	48.83	44.45	44.45	49.05	44.15	58.14M
November 06, 2026	42.2	44.59	44.59	48	42.16	58.93M
November 05, 2026	40.44	43.67	43.67	43.67	40.3	27.71M
November 04, 2026	38.49	39.7	39.7	39.99	36.06	43.71M
November 03, 2026	39.59	38.8	38.8	42.15	38.42	44.3M
November 02, 2026	39.73	39.56	39.56	40.8	37.8	38.33M
October 30, 2026	38.63	39.74	39.74	41.38	38	55.21M
October 29, 2026	34.66	38.62	38.62	38.62	34.66	29.49M
October 28, 2026	34.5	35.11	35.11	35.99	32.54	32.79M
October 27, 2026	33.61	34.12	34.12	36.97	33.61	30.18M
October 26, 2026	34	33.61	33.61	35.44	33.04	15.97M
October 23, 2026	34.48	34.32	34.32	36	32.27	24.58M
October 22, 2026	34.33	35.8	35.8	37.58	34.19	29.47M
October 21, 2026	33.5	34.65	34.65	36.59	33.44	22.05M
October 20, 2026	32.96	33.26	33.26	33.79	32.91	6.07M
October 19, 2026	32.8	33.21	33.21	33.42	32.5	5.96M
October 16, 2026	32.85	33.08	33.08	34.47	32.41	11.11M
October 15, 2026	33.06	32.21	32.21	33.31	32	9.51M
October 14, 2026	35.88	34.39	34.39	35.93	34.3	5.71M
October 13, 2026	35.15	35.66	35.66	36.07	34.18	6.53M
October 12, 2026	35.78	35.84	35.84	36.45	35.62	5.91M
October 09, 2026	35.72	36.07	36.07	36.18	34.16	8.64M
October 08, 2026	36.24	35.71	35.71	37.13	35.45	5.96M
September 30, 2026	36.35	36.44	36.44	36.81	36.02	5.72M
September 29, 2026	38.34	36.01	36.01	38.34	35.68	5.41M
September 28, 2026	37.6	36.14	36.14	37.88	36.05	5.63M
September 24, 2026	38.34	37.6	37.6	38.69	37.53	4.46M
September 23, 2026	37.43	38.28	38.28	38.85	37.43	4.53M
September 22, 2026	39	38.59	38.59	39.28	38.38	5.74M
September 21, 2026	38.61	38.8	38.8	39.31	38.31	6.59M
September 18, 2026	37.43	38.47	38.47	38.54	37.43	7.48M
September 17, 2026	37.76	37.13	37.13	37.76	36.82	5.44M
September 16, 2026	36.77	37.54	37.54	37.9	36.23	6.24M
September 15, 2026	36.88	36.68	36.68	37.22	36.41	4.16M
September 11, 2026	37.5	36.7	36.7	37.65	36.02	6.62M
September 10, 2026	38.26	37.89	37.89	38.35	37.67	4.93M
September 09, 2026	39.3	38.6	38.6	39.5	38.55	5.09M
September 08, 2026	38.45	39.09	39.09	39.58	38.12	6.79M
September 07, 2026	38.48	38.31	38.31	38.68	38.11	5.96M
September 04, 2026	38.66	38.23	38.23	39.75	38.01	8.22M
September 03, 2026	38.99	38.28	38.28	39.15	38.05	4.95M
September 02, 2026	38.93	38.59	38.59	39.14	38.48	5.29M
September 01, 2026	39.8	39.24	39.24	39.92	39.17	5.54M
August 31, 2026	40.17	39.75	39.75	40.3	39.17	6.3M
August 28, 2026	40.5	40.57	40.57	41.37	40.22	6.01M
August 27, 2026	40	40.44	40.44	40.53	39.52	5.88M
August 26, 2026	40.1	40.1	40.1	40.88	39.82	5.46M
August 25, 2026	39.39	40.18	40.18	40.4	38.43	7.41M
August 24, 2026	41.53	39.8	39.8	42.71	39	11.39M
August 21, 2026	41.67	41.9	41.9	42.05	40.84	7.68M
August 20, 2026	43	41.68	41.68	43	41.5	9.57M
August 19, 2026	47.45	42.28	42.28	48	42.28	20.17M
August 18, 2026	46.6	46.98	46.98	47.4	46.03	8.67M
August 17, 2026	45.2	46.63	46.63	46.65	44.52	7.95M
August 14, 2026	45.31	44.95	44.95	46	43.86	6.44M
August 13, 2026	47	45.31	45.31	47.2	45.31	8.84M
August 12, 2026	44.98	46.5	46.5	46.86	44.7	9.54M
August 11, 2026	44.5	44.85	44.85	45.45	43.7	9.06M
August 10, 2026	45.56	46.02	46.02	46.17	44.53	9.28M
August 07, 2026	44.75	45.5	45.5	45.53	43.8	10.3M