Hainan Drinda New Energy Technology Co., Ltd. (002865.SZ) SHZ

72.52

-2.55(-3.40%)

Updated at June 02 03:04PM

Currency In CNY

002865.SZ Historical Return

If you invested ¥1000 in Hainan Drinda New Energy Technology Co., Ltd. (002865.SZ) since IPO date, it would be worth ¥8,157.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,701.26, while ¥1000 invested 1 year ago would be worth ¥1,934.38. This corresponds to total returns of 715.75%, 470.13%, 93.44%, respectively, with annualized returns of 25.91%, 41.62%, 93.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002865.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77	75.07	75.07	79.88	74.71	12.21M
May 29, 2026	83.5	77.05	77.05	84.14	75.9	14.65M
May 28, 2026	85.24	84.09	84.09	85.5	82.05	12.45M
May 27, 2026	87.31	85.65	85.65	89.98	84	13.14M
May 26, 2026	92.46	88	88	92.52	85.3	21.96M
May 25, 2026	100.31	94.7	94.7	101.66	90.8	23.71M
May 22, 2026	98	99.39	99.39	99.9	95	15.75M
May 21, 2026	98.3	97.66	97.66	103.2	96.77	21.36M
May 20, 2026	94.87	98.86	98.86	101	94.25	19.73M
May 19, 2026	99.94	95.12	95.12	100.78	93.8	20.79M
May 18, 2026	98.3	99.5	99.5	104.06	95.89	24.47M
May 15, 2026	100.1	97.21	97.21	100.88	91.05	29.2M
May 14, 2026	106.01	100.28	100.28	110.63	99.3	34.15M
May 13, 2026	103	101.5	101.5	106.73	100.97	26.59M
May 12, 2026	108.43	103.92	103.92	110	98.95	33.59M
May 11, 2026	105.7	106.18	106.18	106.18	103.17	26.19M
May 08, 2026	89.89	96.53	96.53	96.53	88.3	31.13M
May 07, 2026	82.86	87.75	87.75	90.06	82.82	27.51M
May 06, 2026	81	81.87	81.87	82.66	78.89	16.1M
April 30, 2026	76.18	80.65	80.65	80.92	75.9	21.21M
April 29, 2026	71.56	76.86	76.86	77.58	70.8	18.97M
April 28, 2026	75.7	72.87	72.87	76.17	72.85	11.32M
April 27, 2026	74.01	74.7	74.7	76.31	73.78	9.53M
April 24, 2026	76	74.87	74.87	76	72.28	12.74M
April 23, 2026	78.5	76.38	76.38	78.99	76.38	13.92M
April 22, 2026	81.2	79.1	79.1	81.25	78.06	20M
April 21, 2026	79.23	81.25	81.25	82	77.79	28.59M
April 20, 2026	75	78.2	78.2	79.67	73.99	25.27M
April 17, 2026	74.41	74.29	74.29	75.18	72.7	16.49M
April 16, 2026	73.82	75.11	75.11	76.3	72.5	20.09M
April 15, 2026	72.69	72.96	72.96	76.96	72.08	27.85M
April 14, 2026	72.6	71.14	71.14	72.87	69.7	19.39M
April 13, 2026	73.31	73.09	73.09	74.48	72.55	17.06M
April 10, 2026	73	74.1	74.1	76.35	69.95	25.18M
April 09, 2026	71.75	75.53	75.53	76.73	70.4	15.86M
April 08, 2026	71.39	72.92	72.92	73.28	71.02	10.03M
April 07, 2026	69.69	69.95	69.95	70.89	69.1	8.23M
April 03, 2026	71.61	68.89	68.89	72.8	68.55	8.97M
April 02, 2026	72.22	71.61	71.61	73.3	71.08	8.77M
April 01, 2026	73	73.18	73.18	75	70.08	12.47M
March 31, 2026	72	71.98	71.98	75.89	71.3	14.37M
March 30, 2026	70.71	72.61	72.61	72.92	68.48	17.33M
March 27, 2026	71.42	71.91	71.91	73.32	70.89	12.22M
March 26, 2026	75.99	73.31	73.31	76.83	72.68	12.15M
March 25, 2026	77.35	75.84	75.84	78.96	74.64	16.48M
March 24, 2026	79.03	76.51	76.51	79.98	72.36	17.75M
March 23, 2026	80.62	78.55	78.55	84.56	78.1	18.02M
March 20, 2026	83	84.77	84.77	91.21	79.75	25.02M
March 19, 2026	83.51	82.92	82.92	85.36	81.8	10.46M
March 18, 2026	83.82	85.65	85.65	86.4	82.33	15.08M
March 17, 2026	83.38	82.45	82.45	86	82.16	16.17M
March 16, 2026	83.4	81.2	81.2	83.99	79.95	10.58M
March 13, 2026	84.55	82.89	82.89	86.28	82.76	10.36M
March 12, 2026	88.6	84.88	84.88	89	83.57	16.27M
March 11, 2026	91.15	89.15	89.15	93.3	88.88	18.63M
March 10, 2026	87	90.79	91.02	91.68	85.4	11.36M
March 09, 2026	87.33	87.42	87.42	88.97	84.15	22.28M
March 06, 2026	87	92	92	95.72	85.91	28.85M
March 05, 2026	85.66	87.02	87.02	88.88	84.66	15.64M
March 04, 2026	87.62	84.17	83.58	87.8	81.34	13.06M