Hainan Drinda New Energy Technology Co., Ltd. (002865.SZ) SHZ

Currency In CNY

002865.SZ Historical Return

If you invested ¥1000 in Hainan Drinda New Energy Technology Co., Ltd. (002865.SZ) since IPO date, it would be worth ¥4,098.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.76, while ¥1000 invested 1 year ago would be worth ¥851.4. This corresponds to total returns of 309.9%, 11.68%, -14.86%, respectively, with annualized returns of 16.12%, 2.24%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002865.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	36.35	36.44	36.44	36.81	36.02	5.72M
September 29, 2026	38.34	36.01	36.01	38.34	35.68	5.41M
September 28, 2026	37.6	36.14	36.14	37.88	36.05	5.63M
September 24, 2026	38.34	37.6	37.6	38.69	37.53	4.46M
September 23, 2026	37.43	38.28	38.28	38.85	37.43	4.53M
September 22, 2026	39	38.59	38.59	39.28	38.38	5.74M
September 21, 2026	38.61	38.8	38.8	39.31	38.31	6.59M
September 18, 2026	37.43	38.47	38.47	38.54	37.43	7.48M
September 17, 2026	37.76	37.13	37.13	37.76	36.82	5.44M
September 16, 2026	36.77	37.54	37.54	37.9	36.23	6.24M
September 15, 2026	36.88	36.68	36.68	37.22	36.41	4.16M
September 11, 2026	37.5	36.7	36.7	37.65	36.02	6.62M
September 10, 2026	38.26	37.89	37.89	38.35	37.67	4.93M
September 09, 2026	39.3	38.6	38.6	39.5	38.55	5.09M
September 08, 2026	38.45	39.09	39.09	39.58	38.12	6.79M
September 07, 2026	38.48	38.31	38.31	38.68	38.11	5.96M
September 04, 2026	38.66	38.23	38.23	39.75	38.01	8.22M
September 03, 2026	38.99	38.28	38.28	39.15	38.05	4.95M
September 02, 2026	38.93	38.59	38.59	39.14	38.48	5.29M
September 01, 2026	39.8	39.24	39.24	39.92	39.17	5.54M
August 31, 2026	40.17	39.75	39.75	40.3	39.17	6.3M
August 28, 2026	40.5	40.57	40.57	41.37	40.22	6.01M
August 27, 2026	40	40.44	40.44	40.53	39.52	5.88M
August 26, 2026	40.1	40.1	40.1	40.88	39.82	5.46M
August 25, 2026	39.39	40.18	40.18	40.4	38.43	7.41M
August 24, 2026	41.53	39.8	39.8	42.71	39	11.39M
August 21, 2026	41.67	41.9	41.9	42.05	40.84	7.68M
August 20, 2026	43	41.68	41.68	43	41.5	9.57M
August 19, 2026	47.45	42.28	42.28	48	42.28	20.17M
August 18, 2026	46.6	46.98	46.98	47.4	46.03	8.67M
August 17, 2026	45.2	46.63	46.63	46.65	44.52	7.95M
August 14, 2026	45.31	44.95	44.95	46	43.86	6.44M
August 13, 2026	47	45.31	45.31	47.2	45.31	8.84M
August 12, 2026	44.98	46.5	46.5	46.86	44.7	9.54M
August 11, 2026	44.5	44.85	44.85	45.45	43.7	9.06M
August 10, 2026	45.56	46.02	46.02	46.17	44.53	9.28M
August 07, 2026	44.75	45.5	45.5	45.53	43.8	10.3M
August 06, 2026	43.81	44.22	44.22	44.8	43.31	8.48M
August 05, 2026	42.87	44.3	44.3	44.49	42.69	8.81M
August 04, 2026	42.67	42.95	42.95	43.1	41.67	8.59M
August 03, 2026	40.29	41.83	41.83	42.46	40.02	10.19M
July 31, 2026	40.32	40.27	40.27	41.17	40.13	9.4M
July 30, 2026	41.01	39.53	39.53	41.83	39.33	9.32M
July 29, 2026	41.68	41.5	41.5	42.16	40.2	7.9M
July 28, 2026	42.1	41.85	41.85	43.43	41.53	6.95M
July 27, 2026	41.96	42.7	42.7	42.83	41.49	7.32M
July 23, 2026	42.24	43.25	43.25	43.76	41.95	10.55M
July 22, 2026	41.41	41.63	41.63	42.66	40.68	10.7M
July 21, 2026	40.89	41.36	41.36	41.44	37.27	13.05M
July 20, 2026	43.5	40.62	40.62	44.22	39.36	14.96M
July 17, 2026	44.79	41.52	41.52	45.55	41	10.69M
July 16, 2026	46.01	44.88	44.88	46.9	44.67	8.72M
July 15, 2026	48	46.27	46.27	48.8	45.99	10.77M
July 14, 2026	48.99	47.66	47.66	48.99	45.45	17.89M
July 13, 2026	54	50.35	50.35	55.79	50.35	13.87M
July 10, 2026	50.99	55.94	55.94	55.94	50.55	13.91M
July 09, 2026	51	50.85	50.85	51	48.2	9.41M
July 08, 2026	53.37	50.4	50.4	53.54	50.36	9.9M
July 07, 2026	55.17	53.33	53.33	55.62	53.06	9.35M
July 06, 2026	58.8	54.88	54.88	60.16	54.72	12.38M