Hainan Drinda New Energy Technology Co., Ltd. (002865.SZ) SHZ

Currency In CNY

002865.SZ Historical Return

If you invested ¥1000 in Hainan Drinda New Energy Technology Co., Ltd. (002865.SZ) since IPO date, it would be worth ¥6,292.46 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,606.71, while ¥1000 invested 1 year ago would be worth ¥1,282.44. This corresponds to total returns of 529.25%, 260.67%, 28.24%, respectively, with annualized returns of 22.08%, 29.23%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002865.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.99	55.94	55.94	55.94	50.55	13.91M
July 09, 2026	51	50.85	50.85	51	48.2	9.41M
July 08, 2026	53.37	50.4	50.4	53.54	50.36	9.9M
July 07, 2026	55.17	53.33	53.33	55.62	53.06	9.35M
July 06, 2026	58.8	54.88	54.88	60.16	54.72	12.38M
July 03, 2026	57.9	58.99	58.99	59.66	57.08	11.1M
July 02, 2026	59.21	57.94	57.94	61.2	57.8	11.98M
July 01, 2026	59.08	60.22	60.22	61.99	57.5	15.39M
June 30, 2026	57.35	59.68	59.68	60.22	56.7	15.71M
June 29, 2026	57.5	56.55	56.55	57.7	55.46	11.12M
June 26, 2026	58.2	57.13	57.13	59.88	56.67	13.48M
June 25, 2026	59.95	58.1	58.1	60.56	57.39	13.58M
June 24, 2026	59.4	60.05	60.05	60.99	57.49	12.88M
June 23, 2026	62.5	59.35	59.35	62.63	59	13.32M
June 22, 2026	62.67	63.06	63.06	64.9	60.56	19.42M
June 18, 2026	66.28	63.88	63.88	66.3	63.5	21.27M
June 17, 2026	69.5	66.83	66.83	69.97	66.35	20.69M
June 16, 2026	67.17	67.71	67.71	69.77	65.51	20.62M
June 15, 2026	65.36	65.17	65.17	65.54	63.42	9.71M
June 12, 2026	65.27	64.22	64.22	67.11	64.11	11.25M
June 11, 2026	65.14	63.88	63.88	65.3	62.75	8.85M
June 10, 2026	68.54	64.79	64.79	68.54	63.13	13.48M
June 09, 2026	68.54	68.86	68.86	69.22	66.45	10.59M
June 08, 2026	69.66	67.08	67.08	73.08	66.52	14.52M
June 05, 2026	75.78	72.86	72.86	76.12	70.03	18.85M
June 04, 2026	73.45	73.47	73.47	74.7	71.02	12.28M
June 03, 2026	72.44	74.07	74.07	76.54	71.33	13.95M
June 02, 2026	75.09	72.52	72.52	76.23	70.98	11.11M
June 01, 2026	77	75.07	75.07	79.88	74.71	12.21M
May 29, 2026	83.5	77.05	77.05	84.14	75.9	14.65M
May 28, 2026	85.24	84.09	84.09	85.5	82.05	12.45M
May 27, 2026	87.31	85.65	85.65	89.98	84	13.14M
May 26, 2026	92.46	88	88	92.52	85.3	21.96M
May 25, 2026	100.31	94.7	94.7	101.66	90.8	23.71M
May 22, 2026	98	99.39	99.39	99.9	95	15.75M
May 21, 2026	98.3	97.66	97.66	103.2	96.77	21.36M
May 20, 2026	94.87	98.86	98.86	101	94.25	19.73M
May 19, 2026	99.94	95.12	95.12	100.78	93.8	20.79M
May 18, 2026	98.3	99.5	99.5	104.06	95.89	24.47M
May 15, 2026	100.1	97.21	97.21	100.88	91.05	29.2M
May 14, 2026	106.01	100.28	100.28	110.63	99.3	34.15M
May 13, 2026	103	101.5	101.5	106.73	100.97	26.59M
May 12, 2026	108.43	103.92	103.92	110	98.95	33.59M
May 11, 2026	105.7	106.18	106.18	106.18	103.17	26.19M
May 08, 2026	89.89	96.53	96.53	96.53	88.3	31.13M
May 07, 2026	82.86	87.75	87.75	90.06	82.82	27.51M
May 06, 2026	81	81.87	81.87	82.66	78.89	16.1M
April 30, 2026	76.18	80.65	80.65	80.92	75.9	21.21M
April 29, 2026	71.56	76.86	76.86	77.58	70.8	18.97M
April 28, 2026	75.7	72.87	72.87	76.17	72.85	11.32M
April 27, 2026	74.01	74.7	74.7	76.31	73.78	9.53M
April 24, 2026	76	74.87	74.87	76	72.28	12.74M
April 23, 2026	78.5	76.38	76.38	78.99	76.38	13.92M
April 22, 2026	81.2	79.1	79.1	81.25	78.06	20M
April 21, 2026	79.23	81.25	81.25	82	77.79	28.59M
April 20, 2026	75	78.2	78.2	79.67	73.99	25.27M
April 17, 2026	74.41	74.29	74.29	75.18	72.7	16.49M
April 16, 2026	73.82	75.11	75.11	76.3	72.5	20.09M
April 15, 2026	72.69	72.96	72.96	76.96	72.08	27.85M
April 14, 2026	72.6	71.14	71.14	72.87	69.7	19.39M