Jiangsu Transimage Technology Co., Ltd. (002866.SZ) SHZ

Currency In CNY

002866.SZ Historical Return

If you invested ¥1000 in Jiangsu Transimage Technology Co., Ltd. (002866.SZ) since IPO date, it would be worth ¥1,343.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,086.41, while ¥1000 invested 1 year ago would be worth ¥775.84. This corresponds to total returns of 34.34%, 8.64%, -22.42%, respectively, with annualized returns of 3.21%, 1.67%, -22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002866.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.51	14.71	14.71	14.77	14.28	5.18M
August 20, 2026	14.89	14.69	14.69	14.91	14.55	5.17M
August 19, 2026	15.12	14.6	14.6	15.25	14.6	8.98M
August 18, 2026	15.64	15.4	15.4	15.7	15.12	11.27M
August 17, 2026	15.46	15.63	15.63	15.66	15.09	13.4M
August 14, 2026	15.63	15.71	15.71	15.96	15.5	7.09M
August 13, 2026	16.16	15.63	15.63	16.29	15.55	9.05M
August 12, 2026	15.77	15.96	15.96	15.97	15.7	6.65M
August 11, 2026	15.66	15.83	15.83	15.91	15.5	8.07M
August 10, 2026	15.43	15.71	15.71	15.71	15.3	9.27M
August 07, 2026	15.35	15.43	15.43	15.45	15.1	10.11M
August 06, 2026	15.5	15.42	15.42	15.68	15.14	12.82M
August 05, 2026	15.26	15.56	15.56	15.79	15.21	15.21M
August 04, 2026	15.1	15.26	15.26	15.3	14.94	13.03M
August 03, 2026	14.9	15.07	15.07	15.14	14.67	14.52M
July 31, 2026	14.76	14.95	14.95	15.11	14.6	17.16M
July 30, 2026	14.6	14.69	14.69	15.48	14.45	18.96M
July 29, 2026	14.15	14.61	14.61	14.67	13.95	13.82M
July 28, 2026	13.93	14.16	14.16	14.43	13.86	11.77M
July 27, 2026	13.39	14.07	14.07	14.19	13.36	12.93M
July 24, 2026	14.01	13.51	13.51	14.27	13.5	13.72M
July 23, 2026	14	14.43	14.43	14.43	13.77	19.32M
July 22, 2026	14.75	14.57	14.57	15.05	14.18	27.64M
July 21, 2026	14.99	15.64	15.64	15.92	14.98	33.17M
July 20, 2026	14.58	14.85	14.85	14.85	14.58	7.71M
July 17, 2026	13.99	13.5	13.5	14.67	13.35	12.39M
July 16, 2026	13.9	13.89	13.89	14.25	13.74	6.28M
July 15, 2026	14.01	13.95	13.95	14.25	13.85	5.38M
July 14, 2026	13.5	13.97	13.97	14	13.3	7.05M
July 13, 2026	14.6	13.6	13.6	14.61	13.51	7.3M
July 10, 2026	14.51	14.53	14.53	14.88	14.42	6.75M
July 09, 2026	14.55	14.56	14.56	14.65	13.9	6.38M
July 08, 2026	14.95	14.48	14.48	14.95	14.41	5.39M
July 07, 2026	15.32	14.89	14.89	15.5	14.8	5.73M
July 06, 2026	15.9	15.35	15.35	16.02	15.31	6.46M
July 03, 2026	15.85	15.84	15.84	16.09	15.8	5.82M
July 02, 2026	16.18	15.85	15.85	16.52	15.81	8.31M
July 01, 2026	16.4	16.35	16.35	16.69	16.14	8.64M
June 30, 2026	16.4	16.35	16.35	16.4	15.7	9.61M
June 29, 2026	16.13	15.78	15.78	16.23	15.54	8.94M
June 26, 2026	17.36	16.14	16.14	17.68	16.09	15.73M
June 25, 2026	17.52	17.65	17.65	18.5	17.33	15.2M
June 24, 2026	17.56	17.4	17.4	17.76	17.05	6.74M
June 23, 2026	17.72	17.67	17.67	18.23	17.56	7.58M
June 22, 2026	17.82	17.8	17.8	17.95	17.32	8.23M
June 18, 2026	18.08	17.97	17.97	18.09	17.77	6.2M
June 17, 2026	18.25	18.18	18.18	18.47	18.06	6.04M
June 16, 2026	17.97	18.41	18.41	18.55	17.67	7.62M
June 15, 2026	17.48	17.98	17.98	18.12	17.48	6.82M
June 12, 2026	17.51	17.43	17.43	17.79	17.32	7.27M
June 11, 2026	17.48	17.24	17.24	17.66	17.1	7.37M
June 10, 2026	17.86	17.67	17.67	18.1	17.45	7.79M
June 09, 2026	18.47	18.15	18.15	18.5	17.68	8.81M
June 08, 2026	18.5	18.08	18.08	18.88	17.71	12.27M
June 05, 2026	18.8	19.11	19.11	19.48	18.43	13.66M
June 04, 2026	20.4	18.89	18.89	20.49	18.89	19.98M
June 03, 2026	21.35	20.99	20.99	21.49	20.63	19.18M
June 02, 2026	20.9	21.9	21.9	21.9	20.26	24.84M
June 01, 2026	20.06	20.58	20.58	21.1	20.06	14.74M
May 29, 2026	20.57	19.86	19.86	20.64	19.74	7.98M