Jiangsu Transimage Technology Co., Ltd. (002866.SZ) SHZ

18.87

+0.24(+1.29%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.718.6318.6318.6317.617.35M
September 04, 202517.7117.5317.5318.2717.289.22M
September 03, 202518.1417.6317.6318.4517.67.54M
September 02, 202518.3418.218.218.6318.098.89M
September 01, 202518.1318.4218.4218.6518.138.35M
August 29, 202518.0918.1318.1318.4117.818.68M
August 28, 202518.2618.1318.1318.3817.3113.47M
August 27, 202518.8518.1918.1919.1518.1714.81M
August 26, 202518.9219.0319.0319.2518.810.52M
August 25, 202519.0418.9318.9319.1618.839.28M
August 22, 202519.0218.9618.9619.1418.888.01M
August 21, 202519.2619.1219.1219.3818.978.3M
August 20, 202518.9619.219.219.2118.839.24M
August 19, 202519.0719.0519.0519.118.7810.16M
August 18, 202518.7919.0119.0119.0518.7112.87M
August 15, 202518.4318.6918.6918.7918.378.58M
August 14, 202518.5918.4418.4418.8118.2711.76M
August 13, 202518.6518.5818.5818.718.56.9M
August 12, 202518.6618.6518.6518.7118.56.83M
August 11, 202518.2718.6418.6418.6618.278.81M
August 08, 202518.4918.2718.2718.4918.166.02M
August 07, 202518.4518.4918.4918.618.36.98M
August 06, 202518.3318.4518.4518.5418.196.23M
August 05, 202518.2118.3518.3518.3718.165.77M
August 04, 202517.8518.1918.1918.217.665.78M
August 01, 202517.917.8517.8518.0217.774.92M
July 31, 202517.9617.9117.9118.4817.867.02M
July 30, 202518.5517.9817.9818.6117.810.09M
July 29, 202518.4118.5118.5118.7218.317.93M
July 28, 202518.3118.5918.5918.618.3110.8M
July 25, 202518.2518.2318.2318.3218.15.64M
July 24, 202517.9718.2218.2218.2417.956.56M
July 23, 202518.2117.9717.9718.2717.968.16M
July 22, 202518.3118.2318.2318.4418.148.98M
July 21, 202518.418.4118.4118.4218.28.39M
July 18, 202518.5318.3418.3419.0318.3212.64M
July 17, 202518.118.4418.4418.518.019.99M
July 16, 202518.2218.1218.1218.3718.0910.19M
July 15, 202518.8118.2718.2718.9218.0619.91M
July 14, 202519.119.1719.1719.8818.7916.17M
July 11, 202519.2418.9318.9319.2818.4620.41M
July 10, 202519.919.3919.3920.3519.2728.14M
July 09, 202519.7220.220.220.5119.5140.89M
July 08, 202519.5119.6319.6320.2219.2729.75M
July 07, 202519.919.4819.4820.1319.4125.59M
July 04, 202520.3119.919.92119.846.41M
July 03, 202519.1620.520.520.9818.7159.06M
July 02, 202519.7519.0719.0720.091937.49M
July 01, 202518.320.2320.2320.2317.8428.47M
June 30, 202518.2618.3918.3918.5418.110.98M
June 27, 202518.518.2518.2518.5818.1716.17M
June 26, 202518.6118.3218.321918.324.6M
June 25, 202518.7818.7818.7819.1618.4327.88M
June 24, 202518.318.9818.9819.271835.12M
June 23, 202517.5618.318.318.4517.325.58M
June 20, 202517.2417.9417.9418.2717.2424.57M
June 19, 202517.317.4217.4217.9917.317.1M
June 18, 202517.0517.3817.3817.4516.929.94M
June 17, 202517.0817.1417.1417.317.016.61M
June 16, 202516.8117.0817.0817.1416.815.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved