Jiangsu Transimage Technology Co., Ltd. (002866.SZ) SHZ

Currency In CNY

AD

002866.SZ Historical Return

If you invested ¥1000 in Jiangsu Transimage Technology Co., Ltd. (002866.SZ) since IPO date, it would be worth ¥1,283.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,160.2, while ¥1000 invested 1 year ago would be worth ¥809.33. This corresponds to total returns of 28.31%, 16.02%, -19.07%, respectively, with annualized returns of 2.66%, 3.01%, -19.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002866.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261514.3814.3815.0614.2723.85M
October 20, 202614.8615.0515.0515.3414.8622.32M
October 19, 202614.8815.1115.1115.3314.531.65M
October 16, 202615.615.4315.4316.1414.842.35M
October 15, 202615.5716.1816.1816.7915.0249.62M
October 14, 202616.4115.9915.9917.4815.8554.08M
October 13, 202617.2417.2417.2417.3717.245.97M
October 12, 202617.8219.1519.1519.517.8267.39M
October 09, 202618.4118.3218.3220.4517.4877.37M
October 08, 202616.7618.5918.5918.5916.1837.82M
September 30, 202616.5716.916.916.916.334.35M
September 29, 202614.2615.3615.3615.3614.2612.49M
September 28, 202614.3913.9613.9614.3913.735.5M
September 24, 202614.4714.314.314.6514.284.06M
September 23, 202614.5214.4814.4814.5814.383.61M
September 22, 202614.5814.5614.5614.6814.474.48M
September 21, 202614.5114.5214.5214.5714.454.26M
September 18, 202614.5214.5114.5114.6214.453.85M
September 17, 202614.6314.4114.4114.6314.34.23M
September 16, 202614.4814.6314.6314.7114.255.29M
September 15, 202614.4414.4614.4614.6714.355.87M
September 11, 202614.0413.9813.9814.0913.684.35M
September 10, 202614.2214.1214.1214.2914.072.76M
September 09, 202614.4914.3314.3314.5314.253.46M
September 08, 202614.4814.5314.5314.614.393.08M
September 07, 202614.3714.5214.5214.5714.33.8M
September 04, 202614.7414.3714.3714.8814.256.54M
September 03, 202614.9714.5314.5314.9814.54.6M
September 02, 202614.914.8214.8214.9814.694.05M
September 01, 202615.0615.0515.0515.1814.914.89M
August 31, 202614.7615.0615.0615.0814.714.49M
August 28, 202614.8514.914.915.0214.814.37M
August 27, 202614.814.9114.911514.714.87M
August 26, 202614.9514.9214.9215.1514.734.61M
August 25, 202614.5814.9714.9715.0114.56.11M
August 24, 202614.8514.7614.7615.3914.659.63M
August 21, 202614.5114.7114.7114.7714.285.18M
August 20, 202614.8914.6914.6914.9114.555.17M
August 19, 202615.1214.614.615.2514.68.98M
August 18, 202615.6415.415.415.715.1211.27M
August 17, 202615.4615.6315.6315.6615.0913.4M
August 14, 202615.6315.7115.7115.9615.57.09M
August 13, 202616.1615.6315.6316.2915.559.05M
August 12, 202615.7715.9615.9615.9715.76.65M
August 11, 202615.6615.8315.8315.9115.58.07M
August 10, 202615.4315.7115.7115.7115.39.27M
August 07, 202615.3515.4315.4315.4515.110.11M
August 06, 202615.515.4215.4215.6815.1412.82M
August 05, 202615.2615.5615.5615.7915.2115.21M
August 04, 202615.115.2615.2615.314.9413.03M
August 03, 202614.915.0715.0715.1414.6714.52M
July 31, 202614.7614.9514.9515.1114.617.16M
July 30, 202614.614.6914.6915.4814.4518.96M
July 29, 202614.1514.6114.6114.6713.9513.82M
July 28, 202613.9314.1614.1614.4313.8611.77M
July 27, 202613.3914.0714.0714.1913.3612.93M
July 24, 202614.0113.5113.5114.2713.513.72M
July 23, 20261414.4314.4314.4313.7719.32M
July 22, 202614.7514.5714.5715.0514.1827.64M
July 21, 202614.9915.6415.6415.9214.9833.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved