Jiangsu Transimage Technology Co., Ltd. (002866.SZ) SHZ

21.90

+1.32(+6.41%)

Updated at June 02 03:04PM

Currency In CNY

002866.SZ Historical Return

If you invested ¥1000 in Jiangsu Transimage Technology Co., Ltd. (002866.SZ) since IPO date, it would be worth ¥2,000 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,678.16, while ¥1000 invested 1 year ago would be worth ¥1,365.34. This corresponds to total returns of 100%, 67.82%, 36.53%, respectively, with annualized returns of 7.91%, 10.9%, 36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002866.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202620.0620.5820.5821.120.0614.74M
May 29, 202620.5719.8619.8620.6419.747.98M
May 28, 202620.2320.4620.4620.5819.848.12M
May 27, 202620.6820.3220.3220.9520.188.46M
May 26, 202621.0920.7820.7821.120.4110.01M
May 25, 202622.0121.2621.2622.0521.1312.15M
May 22, 202621.44222222.121.2712.18M
May 21, 202622.621.2821.2822.6321.2713.29M
May 20, 202622.4622.4222.4222.5921.613.97M
May 19, 202622.2922.4922.4922.5521.8412.64M
May 18, 202622.622.522.522.7122.212.12M
May 15, 202623.1822.8722.8723.722.5716.07M
May 14, 202624.4223.1823.1824.4823.123.03M
May 13, 202624.0124.5124.5125.0623.6327.8M
May 12, 202626.6824.8924.8926.7624.8939.08M
May 11, 202629.8827.6527.653027.5359.4M
May 08, 202627.7829.3429.3429.3427.7838.72M
May 07, 202625.3326.6726.6727.8325.3346.17M
May 06, 202625.8325.3625.3626.152530.36M
April 30, 202625.8225.8625.8627.325.8127.22M
April 29, 202626.1526.2726.2726.8525.529.95M
April 28, 202625.7826.9526.9527.7925.7543.93M
April 27, 202625.3925.9525.9526.124.7233.2M
April 24, 202624.6426.0426.0427.224.2646.05M
April 23, 202627.3225.3825.3827.7825.1156.05M
April 22, 202628.8827.327.329.2126.6367.54M
April 21, 202626.3826.5526.5527.8226.0844.71M
April 20, 202626.7926.6326.6327.8125.853.1M
April 17, 202624.2326.3926.3926.3923.844.12M
April 16, 202623.6323.9923.9924.4923.1839.55M
April 15, 202624.1123.6223.6225.2523.6148.82M
April 14, 202622.7523.9223.9224.9822.1844.77M
April 13, 202621.8822.7522.7522.8821.7933.62M
April 10, 202621.8422.1722.1722.3721.6228.2M
April 09, 202621.3921.6721.6721.8821.3620.37M
April 08, 202621.3821.8721.8721.921.137.28M
April 07, 202620.8121.3621.3622.0220.8134.93M
April 03, 202621.2520.0220.0221.2919.7818.42M
April 02, 202621.5520.9920.9921.6920.820.26M
April 01, 20262221.6521.6522.3421.325.37M
March 31, 202622.5521.7521.7522.7921.6335.94M
March 30, 202620.9922.822.823.520.9849.21M
March 27, 202620.621.3721.3721.4920.5324.28M
March 26, 202620.6221.0321.0321.2220.523.64M
March 25, 202620.3920.7820.7820.9620.2219.27M
March 24, 202619.7720.3920.3920.4319.2515.49M
March 23, 202619.819.4719.4720.4519.3215.84M
March 20, 202620.2720.2820.2820.619.9413.91M
March 19, 202620.320.1520.1520.5820.037.83M
March 18, 202620.3820.6320.6320.6620.269.42M
March 17, 202620.820.3420.3421.0520.3113.97M
March 16, 202619.7520.820.821.0819.720.08M
March 13, 202619.7119.7519.7520.0919.518.43M
March 12, 202620.1819.7119.7120.1819.588.14M
March 11, 202620.0520.2120.2120.319.8112.01M
March 10, 202619.1919.7719.9919.918.85.81M
March 09, 202618.819.0119.0119.0918.467.29M
March 06, 202618.819.0919.0919.1818.586.37M
March 05, 202618.6518.918.919.0618.657.17M
March 04, 202618.318.2518.320.0118.215.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved