Jiangsu Transimage Technology Co., Ltd. (002866.SZ) SHZ

21.90

+1.32(+6.41%)

Updated at June 02 03:04PM

Currency In CNY

002866.SZ Historical Return

If you invested ¥1000 in Jiangsu Transimage Technology Co., Ltd. (002866.SZ) since IPO date, it would be worth ¥2,000 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,678.16, while ¥1000 invested 1 year ago would be worth ¥1,365.34. This corresponds to total returns of 100%, 67.82%, 36.53%, respectively, with annualized returns of 7.91%, 10.9%, 36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002866.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.06	20.58	20.58	21.1	20.06	14.74M
May 29, 2026	20.57	19.86	19.86	20.64	19.74	7.98M
May 28, 2026	20.23	20.46	20.46	20.58	19.84	8.12M
May 27, 2026	20.68	20.32	20.32	20.95	20.18	8.46M
May 26, 2026	21.09	20.78	20.78	21.1	20.41	10.01M
May 25, 2026	22.01	21.26	21.26	22.05	21.13	12.15M
May 22, 2026	21.44	22	22	22.1	21.27	12.18M
May 21, 2026	22.6	21.28	21.28	22.63	21.27	13.29M
May 20, 2026	22.46	22.42	22.42	22.59	21.6	13.97M
May 19, 2026	22.29	22.49	22.49	22.55	21.84	12.64M
May 18, 2026	22.6	22.5	22.5	22.71	22.2	12.12M
May 15, 2026	23.18	22.87	22.87	23.7	22.57	16.07M
May 14, 2026	24.42	23.18	23.18	24.48	23.1	23.03M
May 13, 2026	24.01	24.51	24.51	25.06	23.63	27.8M
May 12, 2026	26.68	24.89	24.89	26.76	24.89	39.08M
May 11, 2026	29.88	27.65	27.65	30	27.53	59.4M
May 08, 2026	27.78	29.34	29.34	29.34	27.78	38.72M
May 07, 2026	25.33	26.67	26.67	27.83	25.33	46.17M
May 06, 2026	25.83	25.36	25.36	26.15	25	30.36M
April 30, 2026	25.82	25.86	25.86	27.3	25.81	27.22M
April 29, 2026	26.15	26.27	26.27	26.85	25.5	29.95M
April 28, 2026	25.78	26.95	26.95	27.79	25.75	43.93M
April 27, 2026	25.39	25.95	25.95	26.1	24.72	33.2M
April 24, 2026	24.64	26.04	26.04	27.2	24.26	46.05M
April 23, 2026	27.32	25.38	25.38	27.78	25.11	56.05M
April 22, 2026	28.88	27.3	27.3	29.21	26.63	67.54M
April 21, 2026	26.38	26.55	26.55	27.82	26.08	44.71M
April 20, 2026	26.79	26.63	26.63	27.81	25.8	53.1M
April 17, 2026	24.23	26.39	26.39	26.39	23.8	44.12M
April 16, 2026	23.63	23.99	23.99	24.49	23.18	39.55M
April 15, 2026	24.11	23.62	23.62	25.25	23.61	48.82M
April 14, 2026	22.75	23.92	23.92	24.98	22.18	44.77M
April 13, 2026	21.88	22.75	22.75	22.88	21.79	33.62M
April 10, 2026	21.84	22.17	22.17	22.37	21.62	28.2M
April 09, 2026	21.39	21.67	21.67	21.88	21.36	20.37M
April 08, 2026	21.38	21.87	21.87	21.9	21.1	37.28M
April 07, 2026	20.81	21.36	21.36	22.02	20.81	34.93M
April 03, 2026	21.25	20.02	20.02	21.29	19.78	18.42M
April 02, 2026	21.55	20.99	20.99	21.69	20.8	20.26M
April 01, 2026	22	21.65	21.65	22.34	21.3	25.37M
March 31, 2026	22.55	21.75	21.75	22.79	21.63	35.94M
March 30, 2026	20.99	22.8	22.8	23.5	20.98	49.21M
March 27, 2026	20.6	21.37	21.37	21.49	20.53	24.28M
March 26, 2026	20.62	21.03	21.03	21.22	20.5	23.64M
March 25, 2026	20.39	20.78	20.78	20.96	20.22	19.27M
March 24, 2026	19.77	20.39	20.39	20.43	19.25	15.49M
March 23, 2026	19.8	19.47	19.47	20.45	19.32	15.84M
March 20, 2026	20.27	20.28	20.28	20.6	19.94	13.91M
March 19, 2026	20.3	20.15	20.15	20.58	20.03	7.83M
March 18, 2026	20.38	20.63	20.63	20.66	20.26	9.42M
March 17, 2026	20.8	20.34	20.34	21.05	20.31	13.97M
March 16, 2026	19.75	20.8	20.8	21.08	19.7	20.08M
March 13, 2026	19.71	19.75	19.75	20.09	19.51	8.43M
March 12, 2026	20.18	19.71	19.71	20.18	19.58	8.14M
March 11, 2026	20.05	20.21	20.21	20.3	19.81	12.01M
March 10, 2026	19.19	19.77	19.99	19.9	18.8	5.81M
March 09, 2026	18.8	19.01	19.01	19.09	18.46	7.29M
March 06, 2026	18.8	19.09	19.09	19.18	18.58	6.37M
March 05, 2026	18.65	18.9	18.9	19.06	18.65	7.17M
March 04, 2026	18.3	18.25	18.3	20.01	18.21	5.15M