Jiangsu Transimage Technology Co., Ltd. (002866.SZ) SHZ

Currency In CNY

002866.SZ Historical Return

If you invested ¥1000 in Jiangsu Transimage Technology Co., Ltd. (002866.SZ) since IPO date, it would be worth ¥1,365.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.2, while ¥1000 invested 1 year ago would be worth ¥821.88. This corresponds to total returns of 36.53%, 2.82%, -17.81%, respectively, with annualized returns of 3.41%, 0.56%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002866.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.76	14.95	14.95	15.11	14.6	17.16M
July 30, 2026	14.6	14.69	14.69	15.48	14.45	18.96M
July 29, 2026	14.15	14.61	14.61	14.67	13.95	13.82M
July 28, 2026	13.93	14.16	14.16	14.43	13.86	11.77M
July 27, 2026	13.39	14.07	14.07	14.19	13.36	12.93M
July 24, 2026	14.01	13.51	13.51	14.27	13.5	13.72M
July 23, 2026	14	14.43	14.43	14.43	13.77	19.32M
July 22, 2026	14.75	14.57	14.57	15.05	14.18	27.64M
July 21, 2026	14.99	15.64	15.64	15.92	14.98	33.17M
July 20, 2026	14.58	14.85	14.85	14.85	14.58	7.71M
July 17, 2026	13.99	13.5	13.5	14.67	13.35	12.39M
July 16, 2026	13.9	13.89	13.89	14.25	13.74	6.28M
July 15, 2026	14.01	13.95	13.95	14.25	13.85	5.38M
July 14, 2026	13.5	13.97	13.97	14	13.3	7.05M
July 13, 2026	14.6	13.6	13.6	14.61	13.51	7.3M
July 10, 2026	14.51	14.53	14.53	14.88	14.42	6.75M
July 09, 2026	14.55	14.56	14.56	14.65	13.9	6.38M
July 08, 2026	14.95	14.48	14.48	14.95	14.41	5.39M
July 07, 2026	15.32	14.89	14.89	15.5	14.8	5.73M
July 06, 2026	15.9	15.35	15.35	16.02	15.31	6.46M
July 03, 2026	15.85	15.84	15.84	16.09	15.8	5.82M
July 02, 2026	16.18	15.85	15.85	16.52	15.81	8.31M
July 01, 2026	16.4	16.35	16.35	16.69	16.14	8.64M
June 30, 2026	16.4	16.35	16.35	16.4	15.7	9.61M
June 29, 2026	16.13	15.78	15.78	16.23	15.54	8.94M
June 26, 2026	17.36	16.14	16.14	17.68	16.09	15.73M
June 25, 2026	17.52	17.65	17.65	18.5	17.33	15.2M
June 24, 2026	17.56	17.4	17.4	17.76	17.05	6.74M
June 23, 2026	17.72	17.67	17.67	18.23	17.56	7.58M
June 22, 2026	17.82	17.8	17.8	17.95	17.32	8.23M
June 18, 2026	18.08	17.97	17.97	18.09	17.77	6.2M
June 17, 2026	18.25	18.18	18.18	18.47	18.06	6.04M
June 16, 2026	17.97	18.41	18.41	18.55	17.67	7.62M
June 15, 2026	17.48	17.98	17.98	18.12	17.48	6.82M
June 12, 2026	17.51	17.43	17.43	17.79	17.32	7.27M
June 11, 2026	17.48	17.24	17.24	17.66	17.1	7.37M
June 10, 2026	17.86	17.67	17.67	18.1	17.45	7.79M
June 09, 2026	18.47	18.15	18.15	18.5	17.68	8.81M
June 08, 2026	18.5	18.08	18.08	18.88	17.71	12.27M
June 05, 2026	18.8	19.11	19.11	19.48	18.43	13.66M
June 04, 2026	20.4	18.89	18.89	20.49	18.89	19.98M
June 03, 2026	21.35	20.99	20.99	21.49	20.63	19.18M
June 02, 2026	20.9	21.9	21.9	21.9	20.26	24.84M
June 01, 2026	20.06	20.58	20.58	21.1	20.06	14.74M
May 29, 2026	20.57	19.86	19.86	20.64	19.74	7.98M
May 28, 2026	20.23	20.46	20.46	20.58	19.84	8.12M
May 27, 2026	20.68	20.32	20.32	20.95	20.18	8.46M
May 26, 2026	21.09	20.78	20.78	21.1	20.41	10.01M
May 25, 2026	22.01	21.26	21.26	22.05	21.13	12.15M
May 22, 2026	21.44	22	22	22.1	21.27	12.18M
May 21, 2026	22.6	21.28	21.28	22.63	21.27	13.29M
May 20, 2026	22.46	22.42	22.42	22.59	21.6	13.97M
May 19, 2026	22.29	22.49	22.49	22.55	21.84	12.64M
May 18, 2026	22.6	22.5	22.5	22.71	22.2	12.12M
May 15, 2026	23.18	22.87	22.87	23.7	22.57	16.07M
May 14, 2026	24.42	23.18	23.18	24.48	23.1	23.03M
May 13, 2026	24.01	24.51	24.51	25.06	23.63	27.8M
May 12, 2026	26.68	24.89	24.89	26.76	24.89	39.08M
May 11, 2026	29.88	27.65	27.65	30	27.53	59.4M
May 08, 2026	27.78	29.34	29.34	29.34	27.78	38.72M