Jiangsu Transimage Technology Co., Ltd. (002866.SZ) SHZ

Currency In CNY

AD

002866.SZ Historical Return

If you invested ¥1000 in Jiangsu Transimage Technology Co., Ltd. (002866.SZ) since IPO date, it would be worth ¥1,265.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.1, while ¥1000 invested 1 year ago would be worth ¥723. This corresponds to total returns of 26.58%, -8.09%, -27.7%, respectively, with annualized returns of 2.59%, -1.67%, -27.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002866.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.5114.5314.5314.8814.426.75M
July 09, 202614.5514.5614.5614.6513.96.38M
July 08, 202614.9514.4814.4814.9514.415.39M
July 07, 202615.3214.8914.8915.514.85.73M
July 06, 202615.915.3515.3516.0215.316.46M
July 03, 202615.8515.8415.8416.0915.85.82M
July 02, 202616.1815.8515.8516.5215.818.31M
July 01, 202616.416.3516.3516.6916.148.64M
June 30, 202616.416.3516.3516.415.79.61M
June 29, 202616.1315.7815.7816.2315.548.94M
June 26, 202617.3616.1416.1417.6816.0915.73M
June 25, 202617.5217.6517.6518.517.3315.2M
June 24, 202617.5617.417.417.7617.056.74M
June 23, 202617.7217.6717.6718.2317.567.58M
June 22, 202617.8217.817.817.9517.328.23M
June 18, 202618.0817.9717.9718.0917.776.2M
June 17, 202618.2518.1818.1818.4718.066.04M
June 16, 202617.9718.4118.4118.5517.677.62M
June 15, 202617.4817.9817.9818.1217.486.82M
June 12, 202617.5117.4317.4317.7917.327.27M
June 11, 202617.4817.2417.2417.6617.17.37M
June 10, 202617.8617.6717.6718.117.457.79M
June 09, 202618.4718.1518.1518.517.688.81M
June 08, 202618.518.0818.0818.8817.7112.27M
June 05, 202618.819.1119.1119.4818.4313.66M
June 04, 202620.418.8918.8920.4918.8919.98M
June 03, 202621.3520.9920.9921.4920.6319.18M
June 02, 202620.921.921.921.920.2624.84M
June 01, 202620.0620.5820.5821.120.0614.74M
May 29, 202620.5719.8619.8620.6419.747.98M
May 28, 202620.2320.4620.4620.5819.848.12M
May 27, 202620.6820.3220.3220.9520.188.46M
May 26, 202621.0920.7820.7821.120.4110.01M
May 25, 202622.0121.2621.2622.0521.1312.15M
May 22, 202621.44222222.121.2712.18M
May 21, 202622.621.2821.2822.6321.2713.29M
May 20, 202622.4622.4222.4222.5921.613.97M
May 19, 202622.2922.4922.4922.5521.8412.64M
May 18, 202622.622.522.522.7122.212.12M
May 15, 202623.1822.8722.8723.722.5716.07M
May 14, 202624.4223.1823.1824.4823.123.03M
May 13, 202624.0124.5124.5125.0623.6327.8M
May 12, 202626.6824.8924.8926.7624.8939.08M
May 11, 202629.8827.6527.653027.5359.4M
May 08, 202627.7829.3429.3429.3427.7838.72M
May 07, 202625.3326.6726.6727.8325.3346.17M
May 06, 202625.8325.3625.3626.152530.36M
April 30, 202625.8225.8625.8627.325.8127.22M
April 29, 202626.1526.2726.2726.8525.529.95M
April 28, 202625.7826.9526.9527.7925.7543.93M
April 27, 202625.3925.9525.9526.124.7233.2M
April 24, 202624.6426.0426.0427.224.2646.05M
April 23, 202627.3225.3825.3827.7825.1156.05M
April 22, 202628.8827.327.329.2126.6367.54M
April 21, 202626.3826.5526.5527.8226.0844.71M
April 20, 202626.7926.6326.6327.8125.853.1M
April 17, 202624.2326.3926.3926.3923.844.12M
April 16, 202623.6323.9923.9924.4923.1839.55M
April 15, 202624.1123.6223.6225.2523.6148.82M
April 14, 202622.7523.9223.9224.9822.1844.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved