Jiangsu Transimage Technology Co., Ltd. - 002866.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18.79	18.45	18.45	18.79	18.4	6.89M
September 25, 2025	19.1	18.85	18.85	19.28	18.78	8.66M
September 24, 2025	18.68	19.18	19.18	19.22	18.48	11.16M
September 23, 2025	19.34	18.76	18.76	19.48	18.35	15.34M
September 22, 2025	19.41	19.47	19.47	19.9	19.27	10.77M
September 19, 2025	19.7	19.26	19.26	20	19.25	14.51M
September 18, 2025	20.54	19.86	19.86	20.65	19.5	26.55M
September 17, 2025	19.6	20.57	20.57	20.77	19.57	33.36M
September 16, 2025	19.55	19.79	19.79	19.81	19.25	16.4M
September 15, 2025	19.8	19.48	19.48	19.96	19.48	20.14M
September 12, 2025	19.5	20.09	20.09	20.34	19.4	35.48M
September 11, 2025	19.92	19.66	19.66	19.96	19.36	28.09M
September 10, 2025	20.32	19.96	19.96	20.59	19.73	47.04M
September 09, 2025	20.76	20.76	20.76	20.76	20.02	24.48M
September 08, 2025	18.89	18.87	18.87	18.97	18.53	12.66M
September 05, 2025	17.7	18.63	18.63	18.63	17.6	17.35M
September 04, 2025	17.71	17.53	17.53	18.27	17.28	9.22M
September 03, 2025	18.14	17.63	17.63	18.45	17.6	7.54M
September 02, 2025	18.34	18.2	18.2	18.63	18.09	8.89M
September 01, 2025	18.13	18.42	18.42	18.65	18.13	8.35M
August 29, 2025	18.09	18.13	18.13	18.41	17.81	8.68M
August 28, 2025	18.26	18.13	18.13	18.38	17.31	13.47M
August 27, 2025	18.85	18.19	18.19	19.15	18.17	14.81M
August 26, 2025	18.92	19.03	19.03	19.25	18.8	10.52M
August 25, 2025	19.04	18.93	18.93	19.16	18.83	9.28M
August 22, 2025	19.02	18.96	18.96	19.14	18.88	8.01M
August 21, 2025	19.26	19.12	19.12	19.38	18.97	8.3M
August 20, 2025	18.96	19.2	19.2	19.21	18.83	9.24M
August 19, 2025	19.07	19.05	19.05	19.1	18.78	10.16M
August 18, 2025	18.79	19.01	19.01	19.05	18.71	12.87M
August 15, 2025	18.43	18.69	18.69	18.79	18.37	8.58M
August 14, 2025	18.59	18.44	18.44	18.81	18.27	11.76M
August 13, 2025	18.65	18.58	18.58	18.7	18.5	6.9M
August 12, 2025	18.66	18.65	18.65	18.71	18.5	6.83M
August 11, 2025	18.27	18.64	18.64	18.66	18.27	8.81M
August 08, 2025	18.49	18.27	18.27	18.49	18.16	6.02M
August 07, 2025	18.45	18.49	18.49	18.6	18.3	6.98M
August 06, 2025	18.33	18.45	18.45	18.54	18.19	6.23M
August 05, 2025	18.21	18.35	18.35	18.37	18.16	5.77M
August 04, 2025	17.85	18.19	18.19	18.2	17.66	5.78M
August 01, 2025	17.9	17.85	17.85	18.02	17.77	4.92M
July 31, 2025	17.96	17.91	17.91	18.48	17.86	7.02M
July 30, 2025	18.55	17.98	17.98	18.61	17.8	10.09M
July 29, 2025	18.41	18.51	18.51	18.72	18.31	7.93M
July 28, 2025	18.31	18.59	18.59	18.6	18.31	10.8M
July 25, 2025	18.25	18.23	18.23	18.32	18.1	5.64M
July 24, 2025	17.97	18.22	18.22	18.24	17.95	6.56M
July 23, 2025	18.21	17.97	17.97	18.27	17.96	8.16M
July 22, 2025	18.31	18.23	18.23	18.44	18.14	8.98M
July 21, 2025	18.4	18.41	18.41	18.42	18.2	8.39M
July 18, 2025	18.53	18.34	18.34	19.03	18.32	12.64M
July 17, 2025	18.1	18.44	18.44	18.5	18.01	9.99M
July 16, 2025	18.22	18.12	18.12	18.37	18.09	10.19M
July 15, 2025	18.81	18.27	18.27	18.92	18.06	19.91M
July 14, 2025	19.1	19.17	19.17	19.88	18.79	16.17M
July 11, 2025	19.24	18.93	18.93	19.28	18.46	20.41M
July 10, 2025	19.9	19.39	19.39	20.35	19.27	28.14M
July 09, 2025	19.72	20.2	20.2	20.51	19.51	40.89M
July 08, 2025	19.51	19.63	19.63	20.22	19.27	29.75M
July 07, 2025	19.9	19.48	19.48	20.13	19.41	25.59M

Jiangsu Transimage Technology Co., Ltd. (002866.SZ) SHZ