Jiangsu Transimage Technology Co., Ltd. - 002866.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	19.22	19.13	19.13	19.63	18.9	28.81M
January 13, 2026	19.12	19.36	19.36	20.98	18.7	30.76M
January 12, 2026	18.41	19.07	19.07	19.23	18.3	16.36M
January 09, 2026	18.36	18.35	18.35	18.42	18.16	10.72M
January 08, 2026	18.05	18.34	18.34	18.48	17.98	9.54M
January 07, 2026	18.22	18.12	18.12	18.59	18.09	10.33M
January 06, 2026	18.19	18.29	18.29	18.54	18.19	11.1M
January 05, 2026	18.19	18.18	18.18	18.37	17.82	12.19M
December 31, 2025	18.58	18.01	18.01	18.59	17.96	12.74M
December 30, 2025	18.51	18.59	18.59	18.66	18.2	24.22M
December 29, 2025	19.6	18.85	18.85	19.76	18.71	34.36M
December 26, 2025	17.79	17.96	17.96	18.46	17.74	10.27M
December 25, 2025	17.67	17.69	17.69	17.78	17.51	5.15M
December 24, 2025	17.25	17.67	17.67	17.73	17.25	7.88M
December 23, 2025	17.1	17.24	17.24	17.33	17.03	6.57M
December 22, 2025	17.31	17.18	17.18	17.44	17.13	7.94M
December 19, 2025	17	17.19	17.19	17.32	17	8.62M
December 18, 2025	16.87	16.95	16.95	17.21	16.81	6.66M
December 17, 2025	16.88	17.04	17.04	17.06	16.42	8.62M
December 16, 2025	17.38	16.83	16.83	17.49	16.69	7.56M
December 15, 2025	17.6	17.43	17.43	17.64	17.27	6.11M
December 12, 2025	18.08	17.72	17.72	18.12	17.67	6.91M
December 11, 2025	18.61	18.04	18.04	18.7	17.96	6.96M
December 10, 2025	19.07	18.55	18.55	19.48	18.46	7.6M
December 09, 2025	19.4	19.18	19.18	19.47	19.1	5.45M
December 08, 2025	19.65	19.41	19.41	19.79	19.29	8.83M
December 05, 2025	19.33	19.7	19.7	19.74	19.14	8.44M
December 04, 2025	20.25	19.44	19.44	20.28	19.37	11.62M
December 03, 2025	20.53	20.28	20.28	20.68	20.15	9.56M
December 02, 2025	20.43	20.54	20.54	20.85	20.33	11.02M
December 01, 2025	20.62	20.48	20.48	20.65	20.34	10.71M
November 28, 2025	20.25	20.62	20.62	20.72	19.7	14.59M
November 27, 2025	19.63	20.32	20.32	20.58	19.58	13.58M
November 26, 2025	20.22	19.68	19.68	20.22	19.66	9.58M
November 25, 2025	19.9	20.35	20.35	20.58	19.71	13.38M
November 24, 2025	19.89	19.71	19.71	19.92	19.22	12.17M
November 21, 2025	20.23	19.52	19.52	20.5	19.48	23.82M
November 20, 2025	20.1	20.71	20.71	22.11	20.1	27.56M
November 19, 2025	20.38	20.1	20.1	20.64	20	14.3M
November 18, 2025	20.58	20.41	20.41	21.64	20.3	19.35M
November 17, 2025	20.65	20.66	20.66	21.27	20.08	26.78M
November 14, 2025	20.06	19.67	19.67	20.2	19.66	19.29M
November 13, 2025	19.12	20.23	20.23	20.95	19.08	36.02M
November 12, 2025	19.2	19.08	19.08	19.48	18.88	6.99M
November 11, 2025	19.46	19.24	19.24	19.6	19.15	10.02M
November 10, 2025	18.88	19.45	19.45	20.49	18.85	17.54M
November 07, 2025	18.69	18.82	18.82	19	18.56	6.36M
November 06, 2025	18.69	18.79	18.79	18.85	18.51	5.93M
November 05, 2025	18.19	18.72	18.72	18.84	18.11	7.44M
November 04, 2025	18.58	18.39	18.39	18.58	18.23	4.06M
November 03, 2025	18.45	18.58	18.58	18.6	18.17	5.93M
October 31, 2025	18.27	18.63	18.63	18.9	18.27	8.99M
October 30, 2025	18.5	18.4	18.4	18.74	18.3	11.65M
October 29, 2025	18.1	18.04	18.04	18.21	17.9	3.91M
October 28, 2025	17.8	18.11	18.11	18.22	17.75	5.16M
October 27, 2025	17.86	17.88	17.88	17.96	17.7	4.66M
October 24, 2025	17.54	17.73	17.73	17.74	17.46	4.56M
October 23, 2025	17.35	17.45	17.45	17.51	17.1	3.69M
October 22, 2025	17.45	17.36	17.36	17.54	17.26	3.2M
October 21, 2025	17.28	17.44	17.44	17.52	17.16	4.53M

Jiangsu Transimage Technology Co., Ltd. (002866.SZ) SHZ