Lifecome Biochemistry Co.,Ltd. (002868.SZ) SHZ

Currency In CNY

AD

002868.SZ Historical Return

If you invested ¥1000 in Lifecome Biochemistry Co.,Ltd. (002868.SZ) since IPO date, it would be worth ¥1,353.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,011.23, while ¥1000 invested 1 year ago would be worth ¥803.74. This corresponds to total returns of 35.39%, 101.12%, -19.63%, respectively, with annualized returns of 3.33%, 14.99%, -19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002868.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.621.521.522.0721.381.99M
July 30, 202622.3521.3321.3322.6521.291.97M
July 29, 202622.5322.222.222.6621.871.48M
July 28, 202623.1922.5422.5423.622.471.52M
July 27, 202622.6223.1523.1523.2221.59M
July 24, 202622.4522.422.422.722.031.27M
July 23, 202621.7222.5822.5822.5821.32.22M
July 22, 202621.9521.521.522.5521.381.78M
July 21, 202622.1821.9421.9422.2920.772.11M
July 20, 202622.8822.1822.1823.3221.921.97M
July 17, 202624.2822.8922.8924.4422.722.19M
July 16, 202623.9924.2824.2824.623.651.49M
July 15, 202623.9224.1524.1524.3823.631.67M
July 14, 202623.4823.823.823.9223.131.65M
July 13, 202624.3823.7623.762523.52.41M
July 10, 202623.4324.3824.3825.4423.153.62M
July 09, 202623.5423.5523.5525.2623.252.81M
July 08, 202625.5123.7123.7125.5123.712.8M
July 07, 202625.825.2725.2727.525.033.1M
July 06, 202626.2826.2826.2827.2525.075.89M
July 03, 202624.526.2826.2826.2823.991.69M
July 02, 202624.423.8923.8925.0323.834.25M
July 01, 202622.0724.324.324.322.073.36M
June 30, 202623.7522.0922.0924.0821.812.98M
June 29, 202622.1322.8122.8122.9521.623.27M
June 26, 202623.122.4822.4823.1222.431.69M
June 25, 202624.223.123.124.222.832.54M
June 24, 202624.7324.2324.2325.3424.221.84M
June 23, 202624.9925.0525.0525.4624.283.07M
June 22, 202624.8324.524.524.8323.52.77M
June 18, 202625.5324.8324.8325.5324.71.77M
June 17, 202626.4225.525.526.5925.482.21M
June 16, 202626.2826.426.426.8825.632.18M
June 15, 202626.4426.2726.2727.6525.862.57M
June 12, 202625.1726.2926.2927.325.172.54M
June 11, 202625.1125.1425.1425.7624.951.6M
June 10, 202626.2825.525.526.2825.221.63M
June 09, 202626.8262626.9225.71.89M
June 08, 202627.0226.5226.5227.1825.982.03M
June 05, 20262727.2827.2827.626.412.52M
June 04, 202628.6427.227.228.6426.922.66M
June 03, 202628.9228.128.128.9227.52.68M
June 02, 202629.728.928.930.1328.512.65M
June 01, 202628.7529.4129.4131.3228.384.87M
May 29, 202629.3728.4728.4729.728.452.78M
May 28, 20263129.5229.5231292.88M
May 27, 202630.6830.7130.7132.0430.22.83M
May 26, 20263431.0431.043430.294.68M
May 25, 202636.1833.6533.6536.1832.774.47M
May 22, 202636.6736.4136.4136.9536.381.64M
May 21, 202636373738.5362.54M
May 20, 202637.2437.1837.1837.536.221.95M
May 19, 202636.437.2537.2538.836.222.4M
May 18, 20263636.3736.3736.6835.022.06M
May 15, 202638.2936.3436.3438.2935.023.81M
May 14, 202644.4738.638.644.6237.988.7M
May 13, 202640.5540.5640.5640.56401.49M
May 11, 202637.9436.8736.8737.9436.671.79M
May 08, 202638.2337.7337.7338.6837.691.54M
May 07, 202638.638.4538.4538.9738.251.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved