Lifecome Biochemistry Co.,Ltd. (002868.SZ) SHZ

Currency In CNY

002868.SZ Historical Return

If you invested ¥1000 in Lifecome Biochemistry Co.,Ltd. (002868.SZ) since IPO date, it would be worth ¥1,479.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,173.91, while ¥1000 invested 1 year ago would be worth ¥896.95. This corresponds to total returns of 47.98%, 117.39%, -10.31%, respectively, with annualized returns of 4.27%, 16.8%, -10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002868.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.25	23.5	23.5	24.42	23.2	4.24M
September 10, 2026	25.19	24.51	24.51	25.34	24.27	4.58M
September 09, 2026	23.5	25.28	25.28	26.29	23.5	7.53M
September 08, 2026	25.69	26.49	26.49	27.58	24.7	11.49M
September 07, 2026	25.7	25.69	25.69	26.87	24.9	12.05M
September 04, 2026	23.5	25.83	25.83	25.83	23.1	13.91M
September 03, 2026	22.27	23.48	23.48	24.57	21.95	8.05M
September 02, 2026	23.27	22.34	22.34	23.48	22.08	3.84M
September 01, 2026	22.43	23.27	23.27	23.69	22.03	3.95M
August 31, 2026	21.95	22.2	22.2	22.3	21.6	1.45M
August 28, 2026	21.95	21.91	21.91	22.38	21.81	1.71M
August 27, 2026	21.94	21.92	21.92	21.99	21.7	997,400
August 26, 2026	22.08	21.95	21.95	22.18	21.71	1.22M
August 25, 2026	21.5	22.07	22.07	22.15	21.39	1.13M
August 24, 2026	22.23	21.57	21.57	22.33	21.33	1.26M
August 21, 2026	22.38	22.09	22.09	22.38	21.7	1.24M
August 20, 2026	23.08	22.4	22.4	23.18	22.4	1.56M
August 19, 2026	23.22	22.66	22.66	23.75	22.62	2.19M
August 18, 2026	23.25	23.68	23.68	23.87	22.93	2.21M
August 17, 2026	23.08	23.18	23.18	23.4	22.71	1.44M
August 14, 2026	23.22	22.73	22.73	23.27	22.68	1.2M
August 13, 2026	23.79	23.22	23.22	24.12	23.14	1.79M
August 12, 2026	23.35	23.67	23.67	23.83	23.24	1.18M
August 11, 2026	23.35	23.35	23.35	23.73	22.85	1.64M
August 10, 2026	22.98	23.49	23.49	23.58	22.76	1.74M
August 07, 2026	23.03	22.99	22.99	23.12	22.62	1.49M
August 06, 2026	22.79	23.02	23.02	23.37	22.48	2.1M
August 05, 2026	22.63	22.79	22.79	22.91	22.38	1.56M
August 04, 2026	22.48	22.52	22.52	22.8	22.1	1.56M
August 03, 2026	21.48	22.16	22.16	22.2	21.35	1.42M
July 31, 2026	21.6	21.5	21.5	22.07	21.38	1.99M
July 30, 2026	22.35	21.33	21.33	22.65	21.29	1.97M
July 29, 2026	22.53	22.2	22.2	22.66	21.87	1.48M
July 28, 2026	23.19	22.54	22.54	23.6	22.47	1.52M
July 27, 2026	22.62	23.15	23.15	23.2	22	1.59M
July 24, 2026	22.45	22.4	22.4	22.7	22.03	1.27M
July 23, 2026	21.72	22.58	22.58	22.58	21.3	2.22M
July 22, 2026	21.95	21.5	21.5	22.55	21.38	1.78M
July 21, 2026	22.18	21.94	21.94	22.29	20.77	2.11M
July 20, 2026	22.88	22.18	22.18	23.32	21.92	1.97M
July 17, 2026	24.28	22.89	22.89	24.44	22.72	2.19M
July 16, 2026	23.99	24.28	24.28	24.6	23.65	1.49M
July 15, 2026	23.92	24.15	24.15	24.38	23.63	1.67M
July 14, 2026	23.48	23.8	23.8	23.92	23.13	1.65M
July 13, 2026	24.38	23.76	23.76	25	23.5	2.41M
July 10, 2026	23.43	24.38	24.38	25.44	23.15	3.62M
July 09, 2026	23.54	23.55	23.55	25.26	23.25	2.81M
July 08, 2026	25.51	23.71	23.71	25.51	23.71	2.8M
July 07, 2026	25.8	25.27	25.27	27.5	25.03	3.1M
July 06, 2026	26.28	26.28	26.28	27.25	25.07	5.89M
July 03, 2026	24.5	26.28	26.28	26.28	23.99	1.69M
July 02, 2026	24.4	23.89	23.89	25.03	23.83	4.25M
July 01, 2026	22.07	24.3	24.3	24.3	22.07	3.36M
June 30, 2026	23.75	22.09	22.09	24.08	21.81	2.98M
June 29, 2026	22.13	22.81	22.81	22.95	21.62	3.27M
June 26, 2026	23.1	22.48	22.48	23.12	22.43	1.69M
June 25, 2026	24.2	23.1	23.1	24.2	22.83	2.54M
June 24, 2026	24.73	24.23	24.23	25.34	24.22	1.84M
June 23, 2026	24.99	25.05	25.05	25.46	24.28	3.07M
June 22, 2026	24.83	24.5	24.5	24.83	23.5	2.77M