Lifecome Biochemistry Co.,Ltd. (002868.SZ) SHZ

Currency In CNY

AD

002868.SZ Historical Return

If you invested ¥1000 in Lifecome Biochemistry Co.,Ltd. (002868.SZ) since IPO date, it would be worth ¥1,234.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,773.76, while ¥1000 invested 1 year ago would be worth ¥687.96. This corresponds to total returns of 23.43%, 77.38%, -31.2%, respectively, with annualized returns of 2.25%, 12.14%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002868.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.1120.1420.1420.4620.061.07M
October 20, 202619.6820.1320.1320.4719.681.46M
October 19, 202619.7519.7219.7220.219.51.6M
October 16, 202620.420.1220.1220.9120.011.43M
October 15, 202620.4219.9119.9120.4219.911.4M
October 14, 202621.220.5320.5321.2220.51.14M
October 13, 202621.3521.2221.2221.3520.51.47M
October 12, 202621.9821.321.321.9821.31.66M
October 09, 202621.9722.122.122.3221.551.94M
October 08, 202622.3122.1122.1122.922.091.95M
September 30, 202622.422.322.322.71221.99M
September 29, 202622.09222222.45221.34M
September 28, 202622.422.1922.1922.5421.921.6M
September 24, 202622.7122.4222.422322.381.84M
September 23, 202622.8222.8822.8823.5722.712.33M
September 22, 202622.8223.5323.5323.6322.822.25M
September 21, 202622.9923.4523.4523.6822.862.56M
September 18, 202624.25232324.2522.722.02M
September 17, 202624.2522.8222.8224.2522.611.67M
September 16, 202622.5822.7522.7523.1222.382.35M
September 15, 202624.2522.822.824.2522.23.59M
September 11, 202624.2523.523.524.4223.24.24M
September 10, 202625.1924.5124.5125.3424.274.58M
September 09, 202623.525.2825.2826.2923.57.53M
September 08, 202625.6926.4926.4927.5824.711.49M
September 07, 202625.725.6925.6926.8724.912.05M
September 04, 202623.525.8325.8325.8323.113.91M
September 03, 202622.2723.4823.4824.5721.958.05M
September 02, 202623.2722.3422.3423.4822.083.84M
September 01, 202622.4323.2723.2723.6922.033.95M
August 31, 202621.9522.222.222.321.61.45M
August 28, 202621.9521.9121.9122.3821.811.71M
August 27, 202621.9421.9221.9221.9921.7997,400
August 26, 202622.0821.9521.9522.1821.711.22M
August 25, 202621.522.0722.0722.1521.391.13M
August 24, 202622.2321.5721.5722.3321.331.26M
August 21, 202622.3822.0922.0922.3821.71.24M
August 20, 202623.0822.422.423.1822.41.56M
August 19, 202623.2222.6622.6623.7522.622.19M
August 18, 202623.2523.6823.6823.8722.932.21M
August 17, 202623.0823.1823.1823.422.711.44M
August 14, 202623.2222.7322.7323.2722.681.2M
August 13, 202623.7923.2223.2224.1223.141.79M
August 12, 202623.3523.6723.6723.8323.241.18M
August 11, 202623.3523.3523.3523.7322.851.64M
August 10, 202622.9823.4923.4923.5822.761.74M
August 07, 202623.0322.9922.9923.1222.621.49M
August 06, 202622.7923.0223.0223.3722.482.1M
August 05, 202622.6322.7922.7922.9122.381.56M
August 04, 202622.4822.5222.5222.822.11.56M
August 03, 202621.4822.1622.1622.221.351.42M
July 31, 202621.621.521.522.0721.381.99M
July 30, 202622.3521.3321.3322.6521.291.97M
July 29, 202622.5322.222.222.6621.871.48M
July 28, 202623.1922.5422.5423.622.471.52M
July 27, 202622.6223.1523.1523.2221.59M
July 24, 202622.4522.422.422.722.031.27M
July 23, 202621.7222.5822.5822.5821.32.22M
July 22, 202621.9521.521.522.5521.381.78M
July 21, 202622.1821.9421.9422.2920.772.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved