Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) SHZ

17.88

-0.18(-1.00%)

Updated at June 02 03:04PM

Currency In CNY

002869.SZ Historical Return

If you invested ¥1000 in Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) since IPO date, it would be worth ¥953.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥951.57, while ¥1000 invested 1 year ago would be worth ¥726.83. This corresponds to total returns of -4.64%, -4.84%, -27.32%, respectively, with annualized returns of -0.52%, -0.99%, -27.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002869.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.98	17.88	17.88	18.23	17.64	2.63M
June 01, 2026	17.86	18.06	18.06	18.39	17.81	2.77M
May 29, 2026	18.54	18.07	18.07	18.77	17.76	3.46M
May 28, 2026	18.12	18.53	18.53	18.8	18.03	3.25M
May 27, 2026	18.29	18.13	18.13	18.54	17.98	2.79M
May 26, 2026	19.19	18.44	18.44	19.19	17.98	5.64M
May 25, 2026	19.76	19.31	19.31	19.92	19.26	2.37M
May 22, 2026	19.54	19.71	19.71	20	19.42	2.1M
May 21, 2026	19.81	19.56	19.56	20.4	19.52	3.27M
May 20, 2026	20.31	19.81	19.81	20.36	19.74	3.11M
May 19, 2026	19.42	20.42	20.42	21.08	19.4	7.09M
May 18, 2026	19.48	19.53	19.53	19.61	19.15	4.02M
May 15, 2026	19.83	19.48	19.48	20.05	19.45	3.24M
May 14, 2026	20.49	19.83	19.83	20.49	19.8	3.25M
May 13, 2026	20.25	20.47	20.47	20.47	19.65	4.36M
May 12, 2026	20.84	20.23	20.23	20.88	20.13	3.72M
May 11, 2026	21.29	20.83	20.83	21.3	20.62	4.98M
May 08, 2026	21	21.16	21.16	21.22	20.9	2.3M
May 07, 2026	21.2	20.99	20.99	21.3	20.8	3.94M
May 06, 2026	21.1	21.19	21.19	21.33	21.1	2.12M
April 30, 2026	21.39	21.09	21.09	21.4	21.06	1.95M
April 29, 2026	21.15	21.29	21.29	21.53	21.15	2.67M
April 28, 2026	21	21.47	21.47	21.49	20.36	3.83M
April 27, 2026	21.22	21.31	21.31	21.6	21.15	3.25M
April 24, 2026	21.15	21.22	21.22	21.32	20.9	2.73M
April 23, 2026	21.16	20.98	20.98	21.29	20.91	2.94M
April 22, 2026	21.4	21.21	21.21	21.4	21.15	2.58M
April 21, 2026	21.49	21.4	21.4	21.66	21.3	2.77M
April 20, 2026	21.55	21.67	21.67	21.69	21.3	3.33M
April 17, 2026	22.26	21.56	21.56	22.26	21.5	6.85M
April 16, 2026	22.07	22.26	22.26	22.3	22.03	3.34M
April 15, 2026	22.5	22.1	22.1	22.52	22.1	3.15M
April 14, 2026	22.21	22.3	22.3	22.49	22.11	3.66M
April 13, 2026	22	22.2	22.2	22.3	21.9	4.22M
April 10, 2026	22.45	22.44	22.44	22.78	22.28	5.94M
April 09, 2026	23.12	22.53	22.53	23.12	22.5	8.4M
April 08, 2026	23.41	23.6	23.6	23.69	22.37	11.69M
April 07, 2026	25.89	23.38	23.38	25.94	23.38	21.73M
April 03, 2026	24	25.95	25.95	26.79	23.75	22.16M
April 02, 2026	25.05	24.35	24.35	25.6	23.03	11.26M
April 01, 2026	25.63	25.29	25.29	25.67	24.52	11.57M
March 31, 2026	25.4	25.25	25.25	25.63	24.91	6.81M
March 30, 2026	24.11	25.39	25.39	25.8	24.1	9.9M
March 27, 2026	24.51	24.5	24.5	25.2	24.5	8.88M
March 26, 2026	24.65	24.9	24.9	24.93	24.03	10.61M
March 25, 2026	23.2	24.9	24.9	25.53	22.84	18.67M
March 24, 2026	23.51	23.21	23.21	23.68	22.44	7.91M
March 23, 2026	22.45	23.21	23.21	23.57	21.65	10.06M
March 20, 2026	23.72	23.03	23.03	24.18	22.62	7.25M
March 19, 2026	23.31	23.68	23.68	23.95	23.3	6.22M
March 18, 2026	23.01	23.79	23.79	24	22.79	11.35M
March 17, 2026	22.96	23.17	23.17	23.23	22.6	7.16M
March 16, 2026	22.95	22.85	22.85	23	22.58	5.38M
March 13, 2026	23.99	23	23	24	22.88	10.89M
March 12, 2026	21.83	24.15	24.15	24.15	21.71	12.03M
March 11, 2026	22.15	21.95	21.95	22.2	21.85	2.05M
March 10, 2026	21.4	22.34	22.15	22.39	21.4	2.79M
March 09, 2026	21.46	21.34	21.34	21.53	20.84	2.85M
March 06, 2026	21.4	21.72	21.72	21.75	21.21	1.6M
March 05, 2026	21.29	21.41	21.41	21.55	21.12	2.43M