Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) SHZ

Currency In CNY

002869.SZ Historical Return

If you invested ¥1000 in Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) since IPO date, it would be worth ¥820.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥469.64. This corresponds to total returns of -17.92%, 0%, -53.04%, respectively, with annualized returns of -2.09%, 0%, -53.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002869.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15.61	15.6	15.6	15.74	15.5	1.71M
September 09, 2026	17.07	15.73	15.73	17.07	15.68	2.02M
September 08, 2026	16.18	16.1	16.1	16.33	16.01	2.33M
September 07, 2026	16.06	16.2	16.2	16.42	16.06	3.23M
September 04, 2026	17.07	16.4	16.4	17.44	16.28	4.87M
September 03, 2026	16.72	16.46	16.46	16.93	16.42	1.5M
September 02, 2026	16.88	16.72	16.72	16.88	16.51	2.16M
September 01, 2026	16.83	16.96	16.96	17.05	16.56	3.25M
August 31, 2026	16.08	16.92	16.92	17.12	16.08	5.17M
August 28, 2026	16.3	16.17	16.17	16.48	16.15	1.75M
August 27, 2026	16.21	16.4	16.4	16.53	16.2	2.31M
August 26, 2026	16.39	16.5	16.5	16.72	16.11	2.52M
August 25, 2026	15.93	16.28	16.28	16.37	15.75	2.14M
August 24, 2026	15.93	15.93	15.93	16.25	15.73	1.75M
August 21, 2026	15.82	15.96	15.96	15.99	15.58	1.86M
August 20, 2026	15.73	15.87	15.87	15.95	15.55	1.99M
August 19, 2026	16.18	15.55	15.55	16.19	15.53	2.45M
August 18, 2026	16.42	16.27	16.27	16.42	15.96	2.47M
August 17, 2026	15.93	16.29	16.29	16.34	15.75	2.59M
August 14, 2026	15.99	15.93	15.93	16.19	15.85	1.89M
August 13, 2026	16.36	16	16	16.44	16	2.05M
August 12, 2026	16	16.26	16.26	16.32	15.99	1.98M
August 11, 2026	16.19	16.09	16.09	16.24	15.94	1.66M
August 10, 2026	15.89	16.18	16.18	16.18	15.6	2.76M
August 07, 2026	16.09	15.83	15.83	16.2	15.5	3.54M
August 06, 2026	15.86	16.16	16.16	16.48	15.86	4.32M
August 05, 2026	16.33	16.04	16.04	17.12	15.91	5.32M
August 04, 2026	15.88	16.02	16.02	16.06	15.78	2.39M
August 03, 2026	15.56	15.85	15.85	15.85	15.51	3.07M
July 31, 2026	15.19	15.49	15.49	15.78	15.19	3.04M
July 30, 2026	15.59	15.16	15.16	16.17	15.13	4.61M
July 29, 2026	15.76	15.67	15.67	15.76	15	7.71M
July 28, 2026	14.18	15.77	15.77	15.77	14.13	6.97M
July 27, 2026	13.6	14.34	14.34	14.47	13.55	3.98M
July 24, 2026	13.62	13.73	13.73	13.95	13.5	2.52M
July 23, 2026	13.4	13.75	13.75	13.78	13.4	2.46M
July 22, 2026	13.71	13.49	13.49	13.88	13.42	2.57M
July 21, 2026	13.85	13.74	13.74	14.06	13.15	4.27M
July 20, 2026	14.24	13.85	13.85	14.73	13.62	3.37M
July 17, 2026	14.81	14.2	14.2	15.01	14.08	2.7M
July 16, 2026	14.92	14.81	14.81	15.28	14.56	4.12M
July 15, 2026	14.79	15	15	15.14	14.62	2.19M
July 14, 2026	14.54	14.81	14.81	14.85	14.33	2.46M
July 13, 2026	15.48	14.47	14.47	15.56	14.4	2.97M
July 10, 2026	15.21	15.48	15.48	15.93	15.01	2.62M
July 09, 2026	15.26	15.2	15.2	15.34	14.75	2.03M
July 08, 2026	15.4	15.31	15.31	15.6	15.2	1.39M
July 07, 2026	15.81	15.46	15.46	16	15.4	1.6M
July 06, 2026	16.49	15.85	15.85	16.49	15.76	2.04M
July 03, 2026	16.19	16.34	16.34	16.49	16.12	1.79M
July 02, 2026	16.55	16.2	16.2	16.75	16.19	2.03M
July 01, 2026	16.4	16.61	16.61	16.97	16.23	3.12M
June 30, 2026	16.33	16.41	16.41	16.64	16.19	1.98M
June 29, 2026	16.21	16.36	16.36	16.55	15.77	2.95M
June 26, 2026	17.7	16.41	16.41	17.7	16.4	4.4M
June 25, 2026	18.54	17.77	17.77	18.55	17.73	3.26M
June 24, 2026	19.18	18.58	18.58	19.37	18.38	3.94M
June 23, 2026	18.73	19.37	19.37	19.45	18.7	4.92M
June 22, 2026	18.3	18.86	18.86	19.15	18	3.97M
June 18, 2026	18.75	18.34	18.34	18.82	18.23	2.99M