Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) SHZ

31.87

+0.57(+1.82%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.731.331.331.4929.427.9M
September 04, 202530.829.729.731.0829.087.14M
September 03, 202530.5530.6530.6530.99307.24M
September 02, 202531.4530.5630.5631.7530.2811.2M
September 01, 202531.11323232.630.3313.09M
August 29, 202531.1830.8130.8131.4230.5810.71M
August 28, 202529.8830.830.830.9729.311.93M
August 27, 202528.9229.8929.8931.6828.9216.73M
August 26, 202528.429.0829.0829.6528.188.33M
August 25, 20252928.5728.5729.4528.59.41M
August 22, 202528.2428.628.628.7728.244.54M
August 21, 202528.128.428.428.5227.755.9M
August 20, 202527.9328.1628.1628.1727.515.59M
August 19, 202528.4928.0728.0728.76284.58M
August 18, 202527.9528.4928.4928.9227.818.05M
August 15, 202527.6927.9727.9728.0827.55.29M
August 14, 202528.0527.5327.5328.1727.456.35M
August 13, 202528.0227.7627.7628.2727.38.46M
August 12, 202527.0128.0628.0628.0927.018.69M
August 11, 202526.6727.1627.1627.5726.566.98M
August 08, 202526.6626.7526.7526.8826.126.52M
August 07, 202526.3626.6626.6626.8826.267.07M
August 06, 202525.926.3626.3626.8825.887.04M
August 05, 202526.2226.0126.0126.3125.964.26M
August 04, 202525.9326.2226.2226.625.717.7M
August 01, 202525.0426.1626.1626.524.8313.27M
July 31, 202524.9524.9624.9625.6524.824.92M
July 30, 202525.5125.0125.0125.824.77.81M
July 29, 202524.5925.7925.7925.8424.513.77M
July 28, 202524.124.4224.4224.5124.024.42M
July 25, 202524.0624.124.124.1623.883.22M
July 24, 202523.6623.9623.962423.63.72M
July 23, 202523.7123.6523.6523.9623.523.6M
July 22, 202523.9623.723.72423.553.63M
July 21, 202524.1623.9823.9824.6423.94.57M
July 18, 202524.2924.3524.3524.523.975.01M
July 17, 202523.5324.2524.2524.3523.387.14M
July 16, 202523.2823.6223.6223.7823.245.42M
July 15, 202523.5623.2923.2923.622.856.14M
July 14, 202523.8523.823.823.8523.13.29M
July 11, 202523.523.8423.8423.8523.54.69M
July 10, 202523.0723.523.523.7622.955.23M
July 09, 202523.1123.1123.1123.2422.932.6M
July 08, 202522.8723.1223.1223.1422.772.2M
July 07, 202523.0422.8622.8623.0422.742.35M
July 04, 202523.4323.0123.0123.4322.834.1M
July 03, 202523.4423.4823.4823.5823.21.84M
July 02, 202523.7823.3323.3323.7823.182.67M
July 01, 202523.9923.7723.7724.0323.512.31M
June 30, 202523.7623.9323.9323.9423.712.52M
June 27, 202523.7123.6823.6823.8123.573.12M
June 26, 202523.723.5423.5423.7923.423.21M
June 25, 202523.6223.9123.7123.9523.514.16M
June 24, 202523.423.823.624.0423.44.54M
June 23, 202522.523.0822.8923.0922.222.54M
June 20, 202522.9822.6922.6923.1322.562.01M
June 19, 202523.3822.922.923.4822.832.92M
June 18, 202523.3623.4323.4323.523.152.15M
June 17, 202523.4523.5123.5123.9323.173.67M
June 16, 202523.0323.1923.1923.33232.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved