Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) SHZ

Currency In CNY

002869.SZ Historical Return

If you invested ¥1000 in Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) since IPO date, it would be worth ¥991.47 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.93, while ¥1000 invested 1 year ago would be worth ¥672.09. This corresponds to total returns of -0.85%, 31.19%, -32.79%, respectively, with annualized returns of -0.09%, 5.58%, -32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002869.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.33	18.59	18.59	19.5	18.5	7.77M
October 20, 2026	19	19.25	19.25	20.16	18.76	10.29M
October 19, 2026	20.06	19.11	19.11	20.16	18.8	12.22M
October 16, 2026	19.65	20.58	20.58	20.58	19.1	10.41M
October 15, 2026	19.59	18.71	18.71	19.76	18.6	13.13M
October 14, 2026	21.5	20.14	20.14	22.34	20	17.61M
October 13, 2026	20	21.95	21.95	21.95	20	17.71M
October 12, 2026	19.41	20.68	20.68	21.18	19.16	17.93M
October 09, 2026	18.28	19.45	19.45	19.78	18.08	19.25M
October 08, 2026	17.48	19.14	19.14	19.14	17.48	8.89M
September 30, 2026	17.44	17.4	17.4	17.88	17.08	6.37M
September 29, 2026	16.71	17.03	17.03	17.2	16.57	3.85M
September 28, 2026	16.95	16.7	16.7	17.28	16.67	4.56M
September 24, 2026	16.74	16.81	16.81	17.25	16.61	5.34M
September 23, 2026	17.32	16.77	16.77	17.71	16.66	9.37M
September 22, 2026	15.56	17.4	17.4	17.96	15.56	15.89M
September 21, 2026	15.43	17.04	17.04	17.04	15.43	7.66M
September 18, 2026	15.56	15.49	15.49	15.65	15.36	1.59M
September 17, 2026	15.37	15.34	15.34	15.44	15.16	1.32M
September 16, 2026	15.1	15.37	15.37	15.4	14.91	1.73M
September 15, 2026	15.67	15.16	15.16	15.67	15.13	1.47M
September 11, 2026	15.5	15.39	15.39	15.58	15.18	1.83M
September 10, 2026	15.61	15.6	15.6	15.74	15.5	1.71M
September 09, 2026	17.07	15.73	15.73	17.07	15.68	2.02M
September 08, 2026	16.18	16.1	16.1	16.33	16.01	2.33M
September 07, 2026	16.06	16.2	16.2	16.42	16.06	3.23M
September 04, 2026	17.07	16.4	16.4	17.44	16.28	4.87M
September 03, 2026	16.72	16.46	16.46	16.93	16.42	1.5M
September 02, 2026	16.88	16.72	16.72	16.88	16.51	2.16M
September 01, 2026	16.83	16.96	16.96	17.05	16.56	3.25M
August 31, 2026	16.08	16.92	16.92	17.12	16.08	5.17M
August 28, 2026	16.3	16.17	16.17	16.48	16.15	1.75M
August 27, 2026	16.21	16.4	16.4	16.53	16.2	2.31M
August 26, 2026	16.39	16.5	16.5	16.72	16.11	2.52M
August 25, 2026	15.93	16.28	16.28	16.37	15.75	2.14M
August 24, 2026	15.93	15.93	15.93	16.25	15.73	1.75M
August 21, 2026	15.82	15.96	15.96	15.99	15.58	1.86M
August 20, 2026	15.73	15.87	15.87	15.95	15.55	1.99M
August 19, 2026	16.18	15.55	15.55	16.19	15.53	2.45M
August 18, 2026	16.42	16.27	16.27	16.42	15.96	2.47M
August 17, 2026	15.93	16.29	16.29	16.34	15.75	2.59M
August 14, 2026	15.99	15.93	15.93	16.19	15.85	1.89M
August 13, 2026	16.36	16	16	16.44	16	2.05M
August 12, 2026	16	16.26	16.26	16.32	15.99	1.98M
August 11, 2026	16.19	16.09	16.09	16.24	15.94	1.66M
August 10, 2026	15.89	16.18	16.18	16.18	15.6	2.76M
August 07, 2026	16.09	15.83	15.83	16.2	15.5	3.54M
August 06, 2026	15.86	16.16	16.16	16.48	15.86	4.32M
August 05, 2026	16.33	16.04	16.04	17.12	15.91	5.32M
August 04, 2026	15.88	16.02	16.02	16.06	15.78	2.39M
August 03, 2026	15.56	15.85	15.85	15.85	15.51	3.07M
July 31, 2026	15.19	15.49	15.49	15.78	15.19	3.04M
July 30, 2026	15.59	15.16	15.16	16.17	15.13	4.61M
July 29, 2026	15.76	15.67	15.67	15.76	15	7.71M
July 28, 2026	14.18	15.77	15.77	15.77	14.13	6.97M
July 27, 2026	13.6	14.34	14.34	14.47	13.55	3.98M
July 24, 2026	13.62	13.73	13.73	13.95	13.5	2.52M
July 23, 2026	13.4	13.75	13.75	13.78	13.4	2.46M
July 22, 2026	13.71	13.49	13.49	13.88	13.42	2.57M
July 21, 2026	13.85	13.74	13.74	14.06	13.15	4.27M