Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) SHZ

Currency In CNY

002869.SZ Historical Return

If you invested ¥1000 in Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) since IPO date, it would be worth ¥1,019.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.87, while ¥1000 invested 1 year ago would be worth ¥834.86. This corresponds to total returns of 1.92%, -0.31%, -16.51%, respectively, with annualized returns of 0.21%, -0.06%, -16.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002869.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.3	18.86	18.86	19.15	18	3.97M
June 18, 2026	18.75	18.34	18.34	18.82	18.23	2.99M
June 17, 2026	18.77	18.69	18.69	18.98	18.56	2.27M
June 16, 2026	18.4	19.02	19.02	19.18	18.23	3.26M
June 15, 2026	18.16	18.56	18.56	18.56	18.1	2.53M
June 12, 2026	18.12	18.24	18.24	18.48	17.94	2.93M
June 11, 2026	18.85	18.03	18.03	18.88	17.95	5.61M
June 10, 2026	18.2	19.4	19.4	20.13	17.81	8.2M
June 09, 2026	18.26	18.3	18.3	18.5	17.87	2.49M
June 08, 2026	18.11	18.18	18.18	19.21	18.1	3.15M
June 05, 2026	19.16	18.74	18.74	19.26	18.55	3.91M
June 04, 2026	18.31	19.36	19.36	19.81	18.3	7.81M
June 03, 2026	17.88	18.44	18.44	18.7	17.67	5.72M
June 02, 2026	17.98	17.88	17.88	18.23	17.64	2.63M
June 01, 2026	17.86	18.06	18.06	18.39	17.81	2.77M
May 29, 2026	18.54	18.07	18.07	18.77	17.76	3.46M
May 28, 2026	18.12	18.53	18.53	18.8	18.03	3.25M
May 27, 2026	18.29	18.13	18.13	18.54	17.98	2.79M
May 26, 2026	19.19	18.44	18.44	19.19	17.98	5.64M
May 25, 2026	19.76	19.31	19.31	19.92	19.26	2.37M
May 22, 2026	19.54	19.71	19.71	20	19.42	2.1M
May 21, 2026	19.81	19.56	19.56	20.4	19.52	3.27M
May 20, 2026	20.31	19.81	19.81	20.36	19.74	3.11M
May 19, 2026	19.42	20.42	20.42	21.08	19.4	7.09M
May 18, 2026	19.48	19.53	19.53	19.61	19.15	4.02M
May 15, 2026	19.83	19.48	19.48	20.05	19.45	3.24M
May 14, 2026	20.49	19.83	19.83	20.49	19.8	3.25M
May 13, 2026	20.25	20.47	20.47	20.47	19.65	4.36M
May 12, 2026	20.84	20.23	20.23	20.88	20.13	3.72M
May 11, 2026	21.29	20.83	20.83	21.3	20.62	4.98M
May 08, 2026	21	21.16	21.16	21.22	20.9	2.3M
May 07, 2026	21.2	20.99	20.99	21.3	20.8	3.94M
May 06, 2026	21.1	21.19	21.19	21.33	21.1	2.12M
April 30, 2026	21.39	21.09	21.09	21.4	21.06	1.95M
April 29, 2026	21.15	21.29	21.29	21.53	21.15	2.67M
April 28, 2026	21	21.47	21.47	21.49	20.36	3.83M
April 27, 2026	21.22	21.31	21.31	21.6	21.15	3.25M
April 24, 2026	21.15	21.22	21.22	21.32	20.9	2.73M
April 23, 2026	21.16	20.98	20.98	21.29	20.91	2.94M
April 22, 2026	21.4	21.21	21.21	21.4	21.15	2.58M
April 21, 2026	21.49	21.4	21.4	21.66	21.3	2.77M
April 20, 2026	21.55	21.67	21.67	21.69	21.3	3.33M
April 17, 2026	22.26	21.56	21.56	22.26	21.5	6.85M
April 16, 2026	22.07	22.26	22.26	22.3	22.03	3.34M
April 15, 2026	22.5	22.1	22.1	22.52	22.1	3.15M
April 14, 2026	22.21	22.3	22.3	22.49	22.11	3.66M
April 13, 2026	22	22.2	22.2	22.3	21.9	4.22M
April 10, 2026	22.45	22.44	22.44	22.78	22.28	5.94M
April 09, 2026	23.12	22.53	22.53	23.12	22.5	8.4M
April 08, 2026	23.41	23.6	23.6	23.69	22.37	11.69M
April 07, 2026	25.89	23.38	23.38	25.94	23.38	21.73M
April 03, 2026	24	25.95	25.95	26.79	23.75	22.16M
April 02, 2026	25.05	24.35	24.35	25.6	23.03	11.26M
April 01, 2026	25.63	25.29	25.29	25.67	24.52	11.57M
March 31, 2026	25.4	25.25	25.25	25.63	24.91	6.81M
March 30, 2026	24.11	25.39	25.39	25.8	24.1	9.9M
March 27, 2026	24.51	24.5	24.5	25.2	24.5	8.88M
March 26, 2026	24.65	24.9	24.9	24.93	24.03	10.61M
March 25, 2026	23.2	24.9	24.9	25.53	22.84	18.67M
March 24, 2026	23.51	23.21	23.21	23.68	22.44	7.91M