Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) SHZ

Currency In CNY

002869.SZ Historical Return

If you invested ¥1000 in Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) since IPO date, it would be worth ¥826.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.21, while ¥1000 invested 1 year ago would be worth ¥590.77. This corresponds to total returns of -17.39%, -5.78%, -40.92%, respectively, with annualized returns of -2.05%, -1.18%, -40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002869.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.19	15.49	15.49	15.78	15.19	3.04M
July 30, 2026	15.59	15.16	15.16	16.17	15.13	4.61M
July 29, 2026	15.76	15.67	15.67	15.76	15	7.71M
July 28, 2026	14.18	15.77	15.77	15.77	14.13	6.97M
July 27, 2026	13.6	14.34	14.34	14.47	13.55	3.98M
July 24, 2026	13.62	13.73	13.73	13.95	13.5	2.52M
July 23, 2026	13.4	13.75	13.75	13.78	13.4	2.46M
July 22, 2026	13.71	13.49	13.49	13.88	13.42	2.57M
July 21, 2026	13.85	13.74	13.74	14.06	13.15	4.27M
July 20, 2026	14.24	13.85	13.85	14.73	13.62	3.37M
July 17, 2026	14.81	14.2	14.2	15.01	14.08	2.7M
July 16, 2026	14.92	14.81	14.81	15.28	14.56	4.12M
July 15, 2026	14.79	15	15	15.14	14.62	2.19M
July 14, 2026	14.54	14.81	14.81	14.85	14.33	2.46M
July 13, 2026	15.48	14.47	14.47	15.56	14.4	2.97M
July 10, 2026	15.21	15.48	15.48	15.93	15.01	2.62M
July 09, 2026	15.26	15.2	15.2	15.34	14.75	2.03M
July 08, 2026	15.4	15.31	15.31	15.6	15.2	1.39M
July 07, 2026	15.81	15.46	15.46	16	15.4	1.6M
July 06, 2026	16.49	15.85	15.85	16.49	15.76	2.04M
July 03, 2026	16.19	16.34	16.34	16.49	16.12	1.79M
July 02, 2026	16.55	16.2	16.2	16.75	16.19	2.03M
July 01, 2026	16.4	16.61	16.61	16.97	16.23	3.12M
June 30, 2026	16.33	16.41	16.41	16.64	16.19	1.98M
June 29, 2026	16.21	16.36	16.36	16.55	15.77	2.95M
June 26, 2026	17.7	16.41	16.41	17.7	16.4	4.4M
June 25, 2026	18.54	17.77	17.77	18.55	17.73	3.26M
June 24, 2026	19.18	18.58	18.58	19.37	18.38	3.94M
June 23, 2026	18.73	19.37	19.37	19.45	18.7	4.92M
June 22, 2026	18.3	18.86	18.86	19.15	18	3.97M
June 18, 2026	18.75	18.34	18.34	18.82	18.23	2.99M
June 17, 2026	18.77	18.69	18.69	18.98	18.56	2.27M
June 16, 2026	18.4	19.02	19.02	19.18	18.23	3.26M
June 15, 2026	18.16	18.56	18.56	18.56	18.1	2.53M
June 12, 2026	18.12	18.24	18.24	18.48	17.94	2.93M
June 11, 2026	18.85	18.03	18.03	18.88	17.95	5.61M
June 10, 2026	18.2	19.4	19.4	20.13	17.81	8.2M
June 09, 2026	18.26	18.3	18.3	18.5	17.87	2.49M
June 08, 2026	18.11	18.18	18.18	19.21	18.1	3.15M
June 05, 2026	19.16	18.74	18.74	19.26	18.55	3.91M
June 04, 2026	18.31	19.36	19.36	19.81	18.3	7.81M
June 03, 2026	17.88	18.44	18.44	18.7	17.67	5.72M
June 02, 2026	17.98	17.88	17.88	18.23	17.64	2.63M
June 01, 2026	17.86	18.06	18.06	18.39	17.81	2.77M
May 29, 2026	18.54	18.07	18.07	18.77	17.76	3.46M
May 28, 2026	18.12	18.53	18.53	18.8	18.03	3.25M
May 27, 2026	18.29	18.13	18.13	18.54	17.98	2.79M
May 26, 2026	19.19	18.44	18.44	19.19	17.98	5.64M
May 25, 2026	19.76	19.31	19.31	19.92	19.26	2.37M
May 22, 2026	19.54	19.71	19.71	20	19.42	2.1M
May 21, 2026	19.81	19.56	19.56	20.4	19.52	3.27M
May 20, 2026	20.31	19.81	19.81	20.36	19.74	3.11M
May 19, 2026	19.42	20.42	20.42	21.08	19.4	7.09M
May 18, 2026	19.48	19.53	19.53	19.61	19.15	4.02M
May 15, 2026	19.83	19.48	19.48	20.05	19.45	3.24M
May 14, 2026	20.49	19.83	19.83	20.49	19.8	3.25M
May 13, 2026	20.25	20.47	20.47	20.47	19.65	4.36M
May 12, 2026	20.84	20.23	20.23	20.88	20.13	3.72M
May 11, 2026	21.29	20.83	20.83	21.3	20.62	4.98M
May 08, 2026	21	21.16	21.16	21.22	20.9	2.3M