Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) SHZ

Currency In CNY

AD

002869.SZ Historical Return

If you invested ¥1000 in Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) since IPO date, it would be worth ¥851.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,027.69, while ¥1000 invested 1 year ago would be worth ¥558.04. This corresponds to total returns of -14.88%, 2.77%, -44.2%, respectively, with annualized returns of -1.72%, 0.55%, -44.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002869.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.8215.9615.9615.9915.581.86M
August 20, 202615.7315.8715.8715.9515.551.99M
August 19, 202616.1815.5515.5516.1915.532.45M
August 18, 202616.4216.2716.2716.4215.962.47M
August 17, 202615.9316.2916.2916.3415.752.59M
August 14, 202615.9915.9315.9316.1915.851.89M
August 13, 202616.36161616.44162.05M
August 12, 20261616.2616.2616.3215.991.98M
August 11, 202616.1916.0916.0916.2415.941.66M
August 10, 202615.8916.1816.1816.1815.62.76M
August 07, 202616.0915.8315.8316.215.53.54M
August 06, 202615.8616.1616.1616.4815.864.32M
August 05, 202616.3316.0416.0417.1215.915.32M
August 04, 202615.8816.0216.0216.0615.782.39M
August 03, 202615.5615.8515.8515.8515.513.07M
July 31, 202615.1915.4915.4915.7815.193.04M
July 30, 202615.5915.1615.1616.1715.134.61M
July 29, 202615.7615.6715.6715.76157.71M
July 28, 202614.1815.7715.7715.7714.136.97M
July 27, 202613.614.3414.3414.4713.553.98M
July 24, 202613.6213.7313.7313.9513.52.52M
July 23, 202613.413.7513.7513.7813.42.46M
July 22, 202613.7113.4913.4913.8813.422.57M
July 21, 202613.8513.7413.7414.0613.154.27M
July 20, 202614.2413.8513.8514.7313.623.37M
July 17, 202614.8114.214.215.0114.082.7M
July 16, 202614.9214.8114.8115.2814.564.12M
July 15, 202614.79151515.1414.622.19M
July 14, 202614.5414.8114.8114.8514.332.46M
July 13, 202615.4814.4714.4715.5614.42.97M
July 10, 202615.2115.4815.4815.9315.012.62M
July 09, 202615.2615.215.215.3414.752.03M
July 08, 202615.415.3115.3115.615.21.39M
July 07, 202615.8115.4615.461615.41.6M
July 06, 202616.4915.8515.8516.4915.762.04M
July 03, 202616.1916.3416.3416.4916.121.79M
July 02, 202616.5516.216.216.7516.192.03M
July 01, 202616.416.6116.6116.9716.233.12M
June 30, 202616.3316.4116.4116.6416.191.98M
June 29, 202616.2116.3616.3616.5515.772.95M
June 26, 202617.716.4116.4117.716.44.4M
June 25, 202618.5417.7717.7718.5517.733.26M
June 24, 202619.1818.5818.5819.3718.383.94M
June 23, 202618.7319.3719.3719.4518.74.92M
June 22, 202618.318.8618.8619.15183.97M
June 18, 202618.7518.3418.3418.8218.232.99M
June 17, 202618.7718.6918.6918.9818.562.27M
June 16, 202618.419.0219.0219.1818.233.26M
June 15, 202618.1618.5618.5618.5618.12.53M
June 12, 202618.1218.2418.2418.4817.942.93M
June 11, 202618.8518.0318.0318.8817.955.61M
June 10, 202618.219.419.420.1317.818.2M
June 09, 202618.2618.318.318.517.872.49M
June 08, 202618.1118.1818.1819.2118.13.15M
June 05, 202619.1618.7418.7419.2618.553.91M
June 04, 202618.3119.3619.3619.8118.37.81M
June 03, 202617.8818.4418.4418.717.675.72M
June 02, 202617.9817.8817.8818.2317.642.63M
June 01, 202617.8618.0618.0618.3917.812.77M
May 29, 202618.5418.0718.0718.7717.763.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved