Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) SHZ

Currency In CNY

AD

002869.SZ Historical Return

If you invested ¥1000 in Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) since IPO date, it would be worth ¥991.47 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.93, while ¥1000 invested 1 year ago would be worth ¥672.09. This corresponds to total returns of -0.85%, 31.19%, -32.79%, respectively, with annualized returns of -0.09%, 5.58%, -32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002869.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.3318.5918.5919.518.57.77M
October 20, 20261919.2519.2520.1618.7610.29M
October 19, 202620.0619.1119.1120.1618.812.22M
October 16, 202619.6520.5820.5820.5819.110.41M
October 15, 202619.5918.7118.7119.7618.613.13M
October 14, 202621.520.1420.1422.342017.61M
October 13, 20262021.9521.9521.952017.71M
October 12, 202619.4120.6820.6821.1819.1617.93M
October 09, 202618.2819.4519.4519.7818.0819.25M
October 08, 202617.4819.1419.1419.1417.488.89M
September 30, 202617.4417.417.417.8817.086.37M
September 29, 202616.7117.0317.0317.216.573.85M
September 28, 202616.9516.716.717.2816.674.56M
September 24, 202616.7416.8116.8117.2516.615.34M
September 23, 202617.3216.7716.7717.7116.669.37M
September 22, 202615.5617.417.417.9615.5615.89M
September 21, 202615.4317.0417.0417.0415.437.66M
September 18, 202615.5615.4915.4915.6515.361.59M
September 17, 202615.3715.3415.3415.4415.161.32M
September 16, 202615.115.3715.3715.414.911.73M
September 15, 202615.6715.1615.1615.6715.131.47M
September 11, 202615.515.3915.3915.5815.181.83M
September 10, 202615.6115.615.615.7415.51.71M
September 09, 202617.0715.7315.7317.0715.682.02M
September 08, 202616.1816.116.116.3316.012.33M
September 07, 202616.0616.216.216.4216.063.23M
September 04, 202617.0716.416.417.4416.284.87M
September 03, 202616.7216.4616.4616.9316.421.5M
September 02, 202616.8816.7216.7216.8816.512.16M
September 01, 202616.8316.9616.9617.0516.563.25M
August 31, 202616.0816.9216.9217.1216.085.17M
August 28, 202616.316.1716.1716.4816.151.75M
August 27, 202616.2116.416.416.5316.22.31M
August 26, 202616.3916.516.516.7216.112.52M
August 25, 202615.9316.2816.2816.3715.752.14M
August 24, 202615.9315.9315.9316.2515.731.75M
August 21, 202615.8215.9615.9615.9915.581.86M
August 20, 202615.7315.8715.8715.9515.551.99M
August 19, 202616.1815.5515.5516.1915.532.45M
August 18, 202616.4216.2716.2716.4215.962.47M
August 17, 202615.9316.2916.2916.3415.752.59M
August 14, 202615.9915.9315.9316.1915.851.89M
August 13, 202616.36161616.44162.05M
August 12, 20261616.2616.2616.3215.991.98M
August 11, 202616.1916.0916.0916.2415.941.66M
August 10, 202615.8916.1816.1816.1815.62.76M
August 07, 202616.0915.8315.8316.215.53.54M
August 06, 202615.8616.1616.1616.4815.864.32M
August 05, 202616.3316.0416.0417.1215.915.32M
August 04, 202615.8816.0216.0216.0615.782.39M
August 03, 202615.5615.8515.8515.8515.513.07M
July 31, 202615.1915.4915.4915.7815.193.04M
July 30, 202615.5915.1615.1616.1715.134.61M
July 29, 202615.7615.6715.6715.76157.71M
July 28, 202614.1815.7715.7715.7714.136.97M
July 27, 202613.614.3414.3414.4713.553.98M
July 24, 202613.6213.7313.7313.9513.52.52M
July 23, 202613.413.7513.7513.7813.42.46M
July 22, 202613.7113.4913.4913.8813.422.57M
July 21, 202613.8513.7413.7414.0613.154.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved