Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) SHZ

Currency In CNY

002869.SZ Historical Return

If you invested ¥1000 in Shenzhen Genvict Technologies Co., Ltd. (002869.SZ) since IPO date, it would be worth ¥906.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,166.78, while ¥1000 invested 1 year ago would be worth ¥646.88. This corresponds to total returns of -9.33%, 16.68%, -35.31%, respectively, with annualized returns of -1.03%, 3.13%, -35.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002869.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.78	16.51	16.51	17.1	15.6	6.89M
November 09, 2026	15.67	15.59	15.59	15.9	15.45	2.68M
November 06, 2026	15.16	15.4	15.4	15.73	15.15	2.85M
November 05, 2026	15.3	15.79	15.79	15.81	15.25	3.91M
November 04, 2026	15	15.4	15.4	15.49	14.66	4.82M
November 03, 2026	14.98	14.95	14.95	15.36	14.73	4.32M
November 02, 2026	14.63	15.13	15.13	15.26	14.02	7M
October 30, 2026	15.43	14.52	14.52	15.8	14.5	9.29M
October 29, 2026	16.95	15.92	15.92	16.97	15.88	10.66M
October 28, 2026	17.78	17.29	17.29	18.14	16.94	16.07M
October 27, 2026	19.43	18.11	18.11	20.5	18.11	21.08M
October 26, 2026	18	20.04	20.04	20.04	17.2	16.07M
October 23, 2026	17.21	18.22	18.22	18.34	16.6	7.6M
October 22, 2026	18.51	18	18	18.93	17.94	6.91M
October 21, 2026	19.33	18.59	18.59	19.5	18.5	7.77M
October 20, 2026	19	19.25	19.25	20.16	18.76	10.29M
October 19, 2026	20.06	19.11	19.11	20.16	18.8	12.22M
October 16, 2026	19.65	20.58	20.58	20.58	19.1	10.41M
October 15, 2026	19.59	18.71	18.71	19.76	18.6	13.13M
October 14, 2026	21.5	20.14	20.14	22.34	20	17.61M
October 13, 2026	20	21.95	21.95	21.95	20	17.71M
October 12, 2026	19.41	20.68	20.68	21.18	19.16	17.93M
October 09, 2026	18.28	19.45	19.45	19.78	18.08	19.25M
October 08, 2026	17.48	19.14	19.14	19.14	17.48	8.89M
September 30, 2026	17.44	17.4	17.4	17.88	17.08	6.37M
September 29, 2026	16.71	17.03	17.03	17.2	16.57	3.85M
September 28, 2026	16.95	16.7	16.7	17.28	16.67	4.56M
September 24, 2026	16.74	16.81	16.81	17.25	16.61	5.34M
September 23, 2026	17.32	16.77	16.77	17.71	16.66	9.37M
September 22, 2026	15.56	17.4	17.4	17.96	15.56	15.89M
September 21, 2026	15.43	17.04	17.04	17.04	15.43	7.66M
September 18, 2026	15.56	15.49	15.49	15.65	15.36	1.59M
September 17, 2026	15.37	15.34	15.34	15.44	15.16	1.32M
September 16, 2026	15.1	15.37	15.37	15.4	14.91	1.73M
September 15, 2026	15.67	15.16	15.16	15.67	15.13	1.47M
September 11, 2026	15.5	15.39	15.39	15.58	15.18	1.83M
September 10, 2026	15.61	15.6	15.6	15.74	15.5	1.71M
September 09, 2026	17.07	15.73	15.73	17.07	15.68	2.02M
September 08, 2026	16.18	16.1	16.1	16.33	16.01	2.33M
September 07, 2026	16.06	16.2	16.2	16.42	16.06	3.23M
September 04, 2026	17.07	16.4	16.4	17.44	16.28	4.87M
September 03, 2026	16.72	16.46	16.46	16.93	16.42	1.5M
September 02, 2026	16.88	16.72	16.72	16.88	16.51	2.16M
September 01, 2026	16.83	16.96	16.96	17.05	16.56	3.25M
August 31, 2026	16.08	16.92	16.92	17.12	16.08	5.17M
August 28, 2026	16.3	16.17	16.17	16.48	16.15	1.75M
August 27, 2026	16.21	16.4	16.4	16.53	16.2	2.31M
August 26, 2026	16.39	16.5	16.5	16.72	16.11	2.52M
August 25, 2026	15.93	16.28	16.28	16.37	15.75	2.14M
August 24, 2026	15.93	15.93	15.93	16.25	15.73	1.75M
August 21, 2026	15.82	15.96	15.96	15.99	15.58	1.86M
August 20, 2026	15.73	15.87	15.87	15.95	15.55	1.99M
August 19, 2026	16.18	15.55	15.55	16.19	15.53	2.45M
August 18, 2026	16.42	16.27	16.27	16.42	15.96	2.47M
August 17, 2026	15.93	16.29	16.29	16.34	15.75	2.59M
August 14, 2026	15.99	15.93	15.93	16.19	15.85	1.89M
August 13, 2026	16.36	16	16	16.44	16	2.05M
August 12, 2026	16	16.26	16.26	16.32	15.99	1.98M
August 11, 2026	16.19	16.09	16.09	16.24	15.94	1.66M
August 10, 2026	15.89	16.18	16.18	16.18	15.6	2.76M