Shinpoong Paper Mfg. Co., Ltd (002870.KS) KSC

Currency In KRW

AD

002870.KS Historical Return

If you invested ₩1000 in Shinpoong Paper Mfg. Co., Ltd (002870.KS) 10 years ago, it would be worth ₩1,943.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩625.47, while ₩1000 invested 1 year ago would be worth ₩1,044.08. This corresponds to total returns of 94.33%, -37.45%, 4.41%, respectively, with annualized returns of 6.87%, -8.97%, 4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002870.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1151,1361,1361,1551,084128,778
September 30, 20261,1041,0811,0811,1041,06849,292
September 29, 20261,1181,1151,1151,1181,07373,999
September 28, 20261,1901,0971,0971,1901,056216,900
September 23, 20261,2231,1191,1191,2231,057449,607
September 22, 20261,2431,2281,2281,3001,169338,474
September 21, 20261,3001,2201,2201,3021,110870,032
September 18, 20261,1851,2771,2771,2941,169487,070
September 17, 20261,1561,1681,1681,1801,130106,339
September 16, 20261,1201,1601,1601,1631,119590,645
September 15, 20261,0781,1111,1111,1391,040183,207
September 11, 20261,0921,0881,0881,1191,08858,635
September 10, 20261,1401,0921,0921,1411,086229,516
September 09, 20261,0751,1091,1091,1391,054177,902
September 08, 20261,1041,0701,0701,1401,066124,711
September 07, 20261,0581,1041,1041,1501,058275,592
September 04, 20261,0651,0581,0581,0851,030175,608
September 03, 20261,0121,0411,0411,1501,012903,388
September 02, 20269991,0121,0121,01399081,885
September 01, 20261,0359989981,039995163,800
August 31, 20269801,0351,0351,047952538,510
August 28, 20269899759751,053975679,867
August 27, 20269859899891,014971280,393
August 26, 20269789889881,000978168,953
August 25, 2026965986986999933175,915
August 24, 202696996596598095027,782
August 21, 202698196996998595618,683
August 20, 202695698198198395392,002
August 19, 202694995595598293958,530
August 18, 20269679679671,000952163,582
August 14, 2026970962962973940125,103
August 13, 2026962971971988957137,095
August 12, 2026962970970978956141,141
August 11, 2026970962962979946120,121
August 10, 20261,0109659651,010940169,172
August 07, 202699897297299896531,225
August 06, 2026994963963995963112,151
August 05, 20261,0259949941,02597894,337
August 04, 20261,0541,0051,0051,054982290,850
August 03, 20261,0281,0541,0541,0881,015214,168
July 31, 20261,0041,0021,0021,0401,00164,696
July 30, 20269989969961,00897559,422
July 29, 20261,0009739731,021972154,993
July 28, 20261,0501,0031,0031,050989140,769
July 27, 20261,0151,0221,0221,0741,000233,659
July 24, 20261,0461,0001,0001,0671,000174,163
July 23, 20261,0461,0541,0541,0891,011108,662
July 22, 20261,0701,0471,0471,0701,04282,908
July 21, 20269811,0701,0701,080940330,623
July 20, 20269719879871,028934237,413
July 16, 20269899719711,025950126,176
July 15, 20261,0261,0111,0111,040930162,564
July 14, 20261,0301,0261,0261,061975112,628
July 13, 20261,1301,0291,0291,1301,026133,645
July 10, 20261,0291,1301,1301,130966308,320
July 09, 2026925983983999925232,160
July 08, 202695992592597292055,284
July 07, 20269509599591,023940309,911
July 06, 2026895956956986891122,288
July 03, 202690090090091987053,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved