Shinpoong Paper Mfg. Co., Ltd (002870.KS) KSC

Currency In KRW

002870.KS Historical Return

If you invested ₩1000 in Shinpoong Paper Mfg. Co., Ltd (002870.KS) 10 years ago, it would be worth ₩1,591.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩367, while ₩1000 invested 1 year ago would be worth ₩910.91. This corresponds to total returns of 59.19%, -63.3%, -8.91%, respectively, with annualized returns of 4.76%, -18.16%, -8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,004	1,002	1,002	1,040	1,001	64,696
July 30, 2026	998	996	996	1,008	975	59,422
July 29, 2026	1,000	973	973	1,021	972	154,993
July 28, 2026	1,050	1,003	1,003	1,050	989	140,769
July 27, 2026	1,015	1,022	1,022	1,074	1,000	233,659
July 24, 2026	1,046	1,000	1,000	1,067	1,000	174,163
July 23, 2026	1,046	1,054	1,054	1,089	1,011	108,662
July 22, 2026	1,070	1,047	1,047	1,070	1,042	82,908
July 21, 2026	981	1,070	1,070	1,080	940	330,623
July 20, 2026	971	987	987	1,028	934	237,413
July 16, 2026	989	971	971	1,025	950	126,176
July 15, 2026	1,026	1,011	1,011	1,040	930	162,564
July 14, 2026	1,030	1,026	1,026	1,061	975	112,628
July 13, 2026	1,130	1,029	1,029	1,130	1,026	133,645
July 10, 2026	1,029	1,130	1,130	1,130	966	308,320
July 09, 2026	925	983	983	999	925	232,160
July 08, 2026	959	925	925	972	920	55,284
July 07, 2026	950	959	959	1,023	940	309,911
July 06, 2026	895	956	956	986	891	122,288
July 03, 2026	900	900	900	919	870	53,050
July 02, 2026	891	908	908	988	891	249,231
July 01, 2026	744	940	940	964	733	906,864
June 30, 2026	738	744	744	765	716	111,094
June 29, 2026	691	739	739	739	664	380,479
June 26, 2026	775	726	726	807	715	155,847
June 25, 2026	813	775	775	850	723	308,018
June 24, 2026	850	828	828	861	818	119,475
June 23, 2026	910	857	857	929	842	153,885
June 22, 2026	932	914	914	955	914	149,209
June 19, 2026	906	932	932	977	887	188,940
June 18, 2026	925	906	906	935	896	95,991
June 17, 2026	910	925	925	930	900	47,338
June 16, 2026	920	909	909	923	887	118,287
June 15, 2026	989	921	921	989	911	143,156
June 12, 2026	917	945	945	990	917	170,833
June 11, 2026	859	917	917	930	855	70,176
June 10, 2026	880	859	859	889	850	152,731
June 09, 2026	880	880	880	932	880	185,128
June 08, 2026	912	918	918	937	908	101,568
June 05, 2026	936	935	935	977	920	124,398
June 04, 2026	925	961	961	985	925	123,000
June 02, 2026	981	960	960	989	958	206,093
June 01, 2026	1,030	999	999	1,034	992	248,453
May 29, 2026	1,075	1,030	1,030	1,075	1,020	192,853
May 28, 2026	1,108	1,044	1,044	1,108	1,036	155,848
May 27, 2026	1,100	1,068	1,068	1,101	1,048	198,636
May 26, 2026	1,211	1,094	1,094	1,211	1,094	426,637
May 22, 2026	1,142	1,173	1,173	1,207	1,142	186,225
May 21, 2026	1,178	1,142	1,142	1,178	1,135	199,470
May 20, 2026	1,143	1,178	1,178	1,184	1,087	214,544
May 19, 2026	1,120	1,119	1,119	1,177	1,083	285,089
May 18, 2026	1,201	1,144	1,144	1,236	1,115	468,379
May 15, 2026	1,244	1,250	1,250	1,320	1,199	1.3M
May 14, 2026	1,034	1,242	1,242	1,338	1,034	6.11M
May 13, 2026	1,025	1,033	1,033	1,050	1,016	88,081
May 12, 2026	1,070	1,025	1,025	1,082	1,014	257,408
May 11, 2026	1,070	1,070	1,070	1,107	1,056	198,929
May 08, 2026	1,055	1,070	1,070	1,074	1,046	75,084
May 07, 2026	1,075	1,053	1,053	1,075	1,044	208,871
May 06, 2026	1,115	1,075	1,075	1,115	1,055	350,103