Shinpoong Paper Mfg. Co., Ltd (002870.KS) KSC

960.00

-39(-3.90%)

Updated at June 02 03:30PM

Currency In KRW

002870.KS Historical Return

If you invested ₩1000 in Shinpoong Paper Mfg. Co., Ltd (002870.KS) 10 years ago, it would be worth ₩1,637.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩317.43, while ₩1000 invested 1 year ago would be worth ₩801.34. This corresponds to total returns of 63.7%, -68.26%, -19.87%, respectively, with annualized returns of 5.05%, -20.5%, -19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002870.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026981960960989958206,093
June 01, 20261,0309999991,034992248,453
May 29, 20261,0751,0301,0301,0751,020192,853
May 28, 20261,1081,0441,0441,1081,036155,848
May 27, 20261,1001,0681,0681,1011,048198,636
May 26, 20261,2111,0941,0941,2111,094426,637
May 22, 20261,1421,1731,1731,2071,142186,225
May 21, 20261,1781,1421,1421,1781,135199,470
May 20, 20261,1431,1781,1781,1841,087214,544
May 19, 20261,1201,1191,1191,1771,083285,089
May 18, 20261,2011,1441,1441,2361,115468,379
May 15, 20261,2441,2501,2501,3201,1991.3M
May 14, 20261,0341,2421,2421,3381,0346.11M
May 13, 20261,0251,0331,0331,0501,01688,081
May 12, 20261,0701,0251,0251,0821,014257,408
May 11, 20261,0701,0701,0701,1071,056198,929
May 08, 20261,0551,0701,0701,0741,04675,084
May 07, 20261,0751,0531,0531,0751,044208,871
May 06, 20261,1151,0751,0751,1151,055350,103
May 04, 20261,1301,1151,1151,1301,11098,087
April 30, 20261,1081,1281,1281,1301,085166,196
April 29, 20261,1171,1001,1001,1291,092168,407
April 28, 20261,1241,1181,1181,1341,103211,290
April 27, 20261,1271,1331,1331,1491,105175,935
April 24, 20261,1181,1271,1271,1451,115117,965
April 23, 20261,1361,1161,1161,1701,110182,466
April 22, 20261,1661,1351,1351,1781,122201,497
April 21, 20261,1901,1761,1761,1901,152181,283
April 20, 20261,1911,1861,1861,2081,166137,407
April 17, 20261,2061,1901,1901,2431,151419,926
April 16, 20261,1871,2021,2021,2501,179448,985
April 15, 20261,1681,1871,1871,2401,147291,005
April 14, 20261,1501,1501,1501,1811,140189,244
April 13, 20261,1411,1501,1501,1561,133151,444
April 10, 20261,1401,1411,1411,1641,133156,865
April 09, 20261,1671,1321,1321,2001,115228,294
April 08, 20261,2001,1671,1671,2221,165273,564
April 07, 20261,2021,1661,1661,2251,152145,772
April 06, 20261,1851,2071,2071,2301,18584,969
April 03, 20261,2171,1951,1951,2311,184142,632
April 02, 20261,2461,2171,2171,2561,178323,545
April 01, 20261,2111,2461,2461,3321,1821.28M
March 31, 20261,1861,1661,1661,1951,126141,017
March 30, 20261,2001,1861,1861,3071,173623,050
March 27, 20261,2241,1831,1831,2241,161211,397
March 26, 20261,2541,2261,2261,2861,212275,637
March 25, 20261,2291,2541,2541,2581,220212,026
March 24, 20261,2421,2291,2291,2901,219189,827
March 23, 20261,2581,2531,2531,2771,206127,774
March 20, 20261,2171,2581,2581,2651,210187,015
March 19, 20261,2031,2201,2201,2391,188117,669
March 18, 20261,2271,2101,2101,2481,188207,680
March 17, 20261,2461,2301,2301,2701,209126,786
March 16, 20261,2661,2461,2461,2951,230113,554
March 13, 20261,2861,2951,2951,3071,27088,704
March 12, 20261,3231,3091,3091,3231,250292,414
March 11, 20261,3371,3361,3361,3771,298343,060
March 10, 20261,2381,3641,3371,4711,2141.85M
March 09, 20261,1611,2111,2111,3371,145766,342
March 06, 20261,1401,1251,1251,1401,091154,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved