Shinpoong Paper Mfg. Co., Ltd (002870.KS) KSC

1,014.00

-21(-2.03%)

Updated at August 19 12:38PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,0641,0351,0351,0641,025183,801
August 14, 20251,0631,0641,0641,0771,05062,627
August 13, 20251,0671,0631,0631,0991,015241,167
August 12, 20251,0651,0671,0671,1111,050173,347
August 11, 20251,1131,0651,0651,1131,052207,219
August 08, 20251,1051,1071,1071,1191,09077,450
August 07, 20251,1051,0971,0971,1251,08783,440
August 06, 20251,0981,1051,1051,1221,09023,427
August 05, 20251,1001,0971,0971,1411,09467,348
August 04, 20251,0851,1001,1001,1071,07146,544
August 01, 20251,1231,0871,0871,1231,068158,962
July 31, 20251,1501,1291,1291,1501,11746,183
July 30, 20251,1491,1501,1501,1601,12337,494
July 29, 20251,1291,1491,1491,1671,12948,054
July 28, 20251,1661,1411,1411,1661,13958,670
July 25, 20251,1611,1661,1661,1741,15168,979
July 24, 20251,1941,1611,1611,1951,149260,224
July 23, 20251,1831,1921,1921,2161,16459,821
July 22, 20251,1571,1951,1951,2091,150115,977
July 21, 20251,2241,1641,1641,2241,164169,229
July 18, 20251,2551,2241,2241,2631,20492,831
July 17, 20251,2301,2501,2501,2571,22568,319
July 16, 20251,2811,2291,2291,2811,200110,287
July 15, 20251,2731,2811,2811,3101,24376,048
July 14, 20251,2971,2731,2731,2971,25650,045
July 11, 20251,2601,2891,2891,3331,243275,624
July 10, 20251,3121,2601,2601,3371,240150,171
July 09, 20251,3311,3121,3121,3491,304149,709
July 08, 20251,3181,3381,3381,3801,282247,567
July 07, 20251,2601,3291,3291,4661,2431.5M
July 04, 20251,3181,2691,2691,3191,235213,103
July 03, 20251,2141,3191,3191,3191,205417,799
July 02, 20251,1891,2141,2141,2151,155271,386
July 01, 20251,1301,1761,1761,1911,130227,783
June 30, 20251,1091,1441,1441,1471,100122,804
June 27, 20251,1171,1091,1091,1481,097205,439
June 26, 20251,1311,1201,1201,1391,093128,146
June 25, 20251,1771,1311,1311,1781,131192,264
June 24, 20251,1311,1771,1771,1981,120251,807
June 23, 20251,1101,1181,1181,1361,081169,598
June 20, 20251,1271,1041,1041,1461,095207,601
June 19, 20251,1501,1331,1331,1601,121163,590
June 18, 20251,1551,1181,1181,1641,118256,578
June 17, 20251,1851,1571,1571,1881,125244,864
June 16, 20251,1721,1851,1851,1871,145118,287
June 13, 20251,1871,1721,1721,2151,160152,088
June 12, 20251,1991,1861,1861,2001,163113,819
June 11, 20251,1671,1891,1891,1921,167124,385
June 10, 20251,1791,1671,1671,1981,16797,396
June 09, 20251,1841,1641,1641,1971,160186,910
June 05, 20251,1981,1841,1841,1981,156235,031
June 04, 20251,2111,1981,1981,2271,167366,981
June 02, 20251,0771,1761,1761,2371,0541.83M
May 30, 20251,0161,0631,0631,0871,015263,657
May 29, 20251,0021,0161,0161,025999135,621
May 28, 20259961,0021,0021,019993189,220
May 27, 20251,0159999991,038997113,862
May 26, 20251,0201,0081,0081,0351,001113,124
May 23, 20251,0321,0061,0061,032994171,833
May 22, 20251,0329979971,032996196,972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved