Shinpoong Paper Mfg. Co., Ltd (002870.KS) KSC

Currency In KRW

002870.KS Historical Return

If you invested ₩1000 in Shinpoong Paper Mfg. Co., Ltd (002870.KS) 10 years ago, it would be worth ₩1,542.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩461.82, while ₩1000 invested 1 year ago would be worth ₩836.35. This corresponds to total returns of 54.27%, -53.82%, -16.37%, respectively, with annualized returns of 4.43%, -14.31%, -16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	980	968	968	980	958	14,004
November 09, 2026	954	974	974	989	940	31,933
November 06, 2026	961	956	956	975	902	221,322
November 05, 2026	949	977	977	1,001	915	115,074
November 04, 2026	958	945	945	958	937	19,925
November 03, 2026	969	949	949	969	947	22,644
November 02, 2026	975	964	964	975	946	81,652
October 30, 2026	977	978	978	978	950	54,296
October 29, 2026	973	975	975	985	960	54,024
October 28, 2026	992	986	986	999	968	33,032
October 27, 2026	1,001	992	992	1,001	978	33,422
October 26, 2026	970	1,000	1,000	1,005	964	47,953
October 23, 2026	983	970	970	983	955	20,217
October 22, 2026	980	992	992	1,020	953	43,582
October 21, 2026	981	971	971	997	960	111,427
October 20, 2026	1,005	981	981	1,007	977	46,194
October 19, 2026	987	1,007	1,007	1,007	973	24,609
October 16, 2026	975	991	991	1,035	970	81,249
October 15, 2026	1,066	963	963	1,066	963	328,439
October 14, 2026	1,118	1,063	1,063	1,142	1,061	166,295
October 13, 2026	1,123	1,129	1,129	1,141	1,065	62,761
October 12, 2026	1,212	1,129	1,129	1,222	1,124	64,825
October 08, 2026	1,164	1,157	1,157	1,177	1,151	29,757
October 07, 2026	1,142	1,164	1,164	1,200	1,104	141,368
October 06, 2026	1,217	1,118	1,118	1,234	1,109	348,725
October 02, 2026	1,125	1,216	1,216	1,230	1,111	208,229
October 01, 2026	1,115	1,136	1,136	1,155	1,084	128,778
September 30, 2026	1,104	1,081	1,081	1,104	1,068	49,292
September 29, 2026	1,118	1,115	1,115	1,118	1,073	73,999
September 28, 2026	1,190	1,097	1,097	1,190	1,056	216,900
September 23, 2026	1,223	1,119	1,119	1,223	1,057	449,607
September 22, 2026	1,243	1,228	1,228	1,300	1,169	338,474
September 21, 2026	1,300	1,220	1,220	1,302	1,110	870,032
September 18, 2026	1,185	1,277	1,277	1,294	1,169	487,070
September 17, 2026	1,156	1,168	1,168	1,180	1,130	106,339
September 16, 2026	1,120	1,160	1,160	1,163	1,119	590,645
September 15, 2026	1,078	1,111	1,111	1,139	1,040	183,207
September 11, 2026	1,092	1,088	1,088	1,119	1,088	58,635
September 10, 2026	1,140	1,092	1,092	1,141	1,086	229,516
September 09, 2026	1,075	1,109	1,109	1,139	1,054	177,902
September 08, 2026	1,104	1,070	1,070	1,140	1,066	124,711
September 07, 2026	1,058	1,104	1,104	1,150	1,058	275,592
September 04, 2026	1,065	1,058	1,058	1,085	1,030	175,608
September 03, 2026	1,012	1,041	1,041	1,150	1,012	903,388
September 02, 2026	999	1,012	1,012	1,013	990	81,885
September 01, 2026	1,035	998	998	1,039	995	163,800
August 31, 2026	980	1,035	1,035	1,047	952	538,510
August 28, 2026	989	975	975	1,053	975	679,867
August 27, 2026	985	989	989	1,014	971	280,393
August 26, 2026	978	988	988	1,000	978	168,953
August 25, 2026	965	986	986	999	933	175,915
August 24, 2026	969	965	965	980	950	27,782
August 21, 2026	981	969	969	985	956	18,683
August 20, 2026	956	981	981	983	953	92,002
August 19, 2026	949	955	955	982	939	58,530
August 18, 2026	967	967	967	1,000	952	163,582
August 14, 2026	970	962	962	973	940	125,103
August 13, 2026	962	971	971	988	957	137,095
August 12, 2026	962	970	970	978	956	141,141
August 11, 2026	970	962	962	979	946	120,121