Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ) SHZ

Currency In CNY

002870.SZ Historical Return

If you invested ¥1000 in Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ) since IPO date, it would be worth ¥1,329.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.13, while ¥1000 invested 1 year ago would be worth ¥919.64. This corresponds to total returns of 32.93%, 25.61%, -8.04%, respectively, with annualized returns of 3.06%, 4.66%, -8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002870.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38.52	37.83	37.83	38.59	37.63	1.44M
October 20, 2026	37.3	38.2	38.2	38.9	36.99	1.93M
October 19, 2026	38.4	37.58	37.58	38.5	36.35	2.21M
October 16, 2026	38.18	38.7	38.7	39.59	37.53	2.6M
October 15, 2026	38.8	37.34	37.34	39.4	37.23	2.75M
October 14, 2026	40.11	39.63	39.63	41.2	39.5	1.82M
October 13, 2026	40.05	39.98	39.98	40.86	38.95	2.59M
October 12, 2026	42.54	40.86	40.86	42.67	40.73	1.87M
October 09, 2026	42.68	42.54	42.54	43.07	40.84	3.12M
October 08, 2026	45.6	42.54	42.54	45.6	42	3.65M
September 30, 2026	46.67	45.51	45.51	47.5	44.77	2.71M
September 29, 2026	46.23	46.62	46.62	47.18	45.65	2.15M
September 28, 2026	48.28	46.26	46.26	48.4	45.91	2.69M
September 24, 2026	49.5	48.2	48.2	49.51	47.82	2.35M
September 23, 2026	50.55	49.36	49.36	50.55	49.2	2.01M
September 22, 2026	49	49.83	49.83	50	48.54	2.9M
September 21, 2026	49.49	48.96	48.96	50.3	48.77	3.32M
September 18, 2026	48.69	49.48	49.48	50.7	48.69	4.26M
September 17, 2026	48.69	50.75	50.75	51.27	48.2	5.74M
September 16, 2026	45.15	48.18	48.18	48.69	43.03	10.05M
September 15, 2026	48.69	47.7	47.7	52.9	47.7	4.42M
August 31, 2026	49.2	53	53	53.45	47.46	6.96M
August 28, 2026	48.69	49.89	49.89	52.45	48.48	6.09M
August 27, 2026	46.99	48.45	48.45	48.5	46.99	3.77M
August 26, 2026	47	46.85	46.85	48	46.28	2.66M
August 25, 2026	46.89	47.08	47.08	47.5	46.16	2.46M
August 24, 2026	48.19	47.2	47.2	48.99	47	2.69M
August 21, 2026	47.16	48.2	48.2	48.35	46.15	4.44M
August 20, 2026	48.98	47.54	47.54	49.1	47.4	3.58M
August 19, 2026	48.74	48.2	48.2	50.2	47.65	6.7M
August 18, 2026	48.66	48.77	48.77	50.3	47.5	8.34M
August 17, 2026	47.77	48.75	48.75	49	47.2	5.19M
August 14, 2026	46.77	48	48	48.74	46.41	6.95M
August 13, 2026	47.6	46.41	46.41	48.5	45.77	12.83M
August 12, 2026	43.17	47.49	47.49	47.49	42.8	10.23M
August 11, 2026	42.58	43.17	43.17	44.44	42.19	5.31M
August 10, 2026	40.72	42.58	42.58	42.76	40.18	4.4M
August 07, 2026	40.13	40.75	40.75	41.02	39.54	3.4M
August 06, 2026	39.31	39.93	39.93	40.66	39.3	1.86M
August 05, 2026	39.15	39.61	39.61	40.18	39.08	2.85M
August 04, 2026	38.25	39.06	39.06	39.33	38.15	2.92M
August 03, 2026	38.6	38.24	38.24	39.34	38.01	1.74M
July 31, 2026	37.8	38.2	38.2	38.98	37.68	2.2M
July 30, 2026	38.45	37.37	37.37	38.65	37	3M
July 29, 2026	38.9	38.59	38.59	39.36	38.35	1.79M
July 28, 2026	39.32	38.97	38.97	40.47	38.66	2.62M
July 27, 2026	38.91	39.51	39.51	39.54	38.44	3.16M
July 24, 2026	38.28	38.91	38.91	42	38.23	6.28M
July 23, 2026	42.88	39.85	39.85	42.98	39.37	8.39M
July 22, 2026	38.72	39.07	39.07	39.8	38	2.96M
July 21, 2026	36.9	38.65	38.65	39.16	35.35	4.97M
July 20, 2026	38.54	36.88	36.88	38.83	36.5	3.55M
July 17, 2026	40.12	38.04	38.04	41.3	38.04	5.06M
July 16, 2026	39.45	40.5	40.5	40.78	39.26	3.26M
July 15, 2026	38.7	40.13	40.13	40.5	38.5	4.91M
July 14, 2026	37.28	38.32	38.32	38.5	36.19	3.83M
July 13, 2026	37.6	37.28	37.28	38.89	36.71	3.25M
July 10, 2026	38.2	37.8	37.8	38.6	37.61	1.88M
July 09, 2026	38.68	38.14	38.14	39	37.55	2.36M
July 08, 2026	38.3	38.72	38.72	38.78	36.7	3.74M