Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ) SHZ

40.65

+0.44(+1.09%)

Updated at June 02 03:04PM

Currency In CNY

002870.SZ Historical Return

If you invested ¥1000 in Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ) since IPO date, it would be worth ¥1,444.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,654.46, while ¥1000 invested 1 year ago would be worth ¥1,296.24. This corresponds to total returns of 44.4%, 65.45%, 29.62%, respectively, with annualized returns of 4.14%, 10.59%, 29.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002870.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.5	40.21	40.21	41	40	3.54M
May 29, 2026	42.96	40.7	40.7	42.99	40.23	5.87M
May 28, 2026	42.5	43.12	43.12	43.75	42.1	5.05M
May 27, 2026	41.11	42.95	42.95	44.14	40.8	7.6M
May 26, 2026	41.48	41.22	41.22	41.91	39.96	3.22M
May 25, 2026	42.16	41.48	41.48	42.6	41.22	3.82M
May 22, 2026	41.38	42.2	42.2	42.98	40.51	5.45M
May 21, 2026	41.2	40.9	40.9	43.2	40.22	6.33M
May 20, 2026	39.73	40.35	40.35	41.06	39.49	3.47M
May 19, 2026	41.49	40.07	40.07	41.49	39.73	4.69M
May 18, 2026	41.2	41.07	41.07	41.41	39.92	4.81M
May 15, 2026	42.4	41.42	41.42	42.5	40.88	5.68M
May 14, 2026	42.48	42.38	42.38	43.3	41.41	7.05M
May 13, 2026	43	42.36	42.36	43.53	41.38	10.66M
May 12, 2026	40.8	43.32	43.32	44.92	40.48	14.26M
May 11, 2026	40.5	40.84	40.84	41.98	40.3	5.6M
May 08, 2026	40.84	40.27	40.27	41.2	40.13	4.42M
May 07, 2026	39.92	40.85	40.85	41.36	39.92	6.3M
May 06, 2026	39.8	40.12	40.12	40.6	39.17	9.73M
April 30, 2026	36.22	39.58	39.58	39.58	36.22	10.49M
April 29, 2026	36.08	35.98	35.98	37.23	35.95	2.08M
April 28, 2026	36.1	36.15	36.15	36.56	35.39	2.86M
April 27, 2026	36.04	36.74	36.74	36.92	35.93	1.68M
April 24, 2026	36.8	36.02	36.02	36.92	35.85	2.19M
April 23, 2026	37.75	36.92	36.92	37.95	36.7	2.29M
April 22, 2026	37.49	37.75	37.75	37.95	37.16	1.88M
April 21, 2026	38.07	37.52	37.52	38.07	37.31	1.79M
April 20, 2026	38.05	37.73	37.73	38.29	37.53	2.47M
April 17, 2026	37.24	38.16	38.16	38.9	37.19	4.29M
April 16, 2026	36	37.26	37.26	37.75	35.78	3.66M
April 15, 2026	36.15	35.78	35.78	36.48	35.67	1.32M
April 14, 2026	35.95	36.15	36.15	36.18	35.61	1.33M
April 13, 2026	36.65	35.72	35.72	36.65	35.61	1.79M
April 10, 2026	36.42	36.58	36.58	36.88	36.2	1.93M
April 09, 2026	36.5	36.21	36.21	37.02	35.9	2.52M
April 08, 2026	35.64	36.69	36.69	36.86	35.64	3.02M
April 07, 2026	35.6	35.01	35.01	35.6	34.72	3.01M
April 03, 2026	35.14	35.31	35.31	35.79	34.51	2.48M
April 02, 2026	35.82	35.05	35.05	36.02	34.92	1.81M
April 01, 2026	36.35	35.87	35.87	36.78	35.67	1.77M
March 31, 2026	36.78	35.77	35.77	36.94	35.51	3.89M
March 30, 2026	36.36	36.85	36.85	37.19	36.36	1.5M
March 27, 2026	36.35	36.88	36.88	37.3	36.1	1.83M
March 26, 2026	36.86	36.7	36.7	37.24	36.25	1.44M
March 25, 2026	36.16	36.86	36.86	37	36.13	1.92M
March 24, 2026	36.28	36.16	36.16	36.45	35.13	2.47M
March 23, 2026	36.49	35.5	35.5	36.99	35.25	2.98M
March 20, 2026	37.6	36.68	36.68	37.98	36.67	1.91M
March 19, 2026	38.02	37.65	37.65	38.5	37.4	1.82M
March 18, 2026	37.36	38.4	38.4	38.57	37.2	1.9M
March 17, 2026	37.7	37.41	37.41	37.99	37.3	1.53M
March 16, 2026	37.22	37.52	37.52	37.55	36.7	1.94M
March 13, 2026	37.99	37.22	37.22	37.99	37.02	1.68M
March 12, 2026	38.8	37.99	37.99	38.86	37.86	2.68M
March 11, 2026	38.85	38.83	38.83	39.23	38.5	2.61M
March 10, 2026	37.71	38.78	38.74	38.8	37.71	1.3M
March 09, 2026	37.66	37.71	37.71	37.97	36.85	2.12M
March 06, 2026	37.71	38.09	38.09	38.47	37.64	1.63M
March 05, 2026	37.5	37.8	37.8	38.28	37.05	2.74M
March 04, 2026	38.75	36.76	37.03	38.75	35.66	3.04M