Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ) SHZ

Currency In CNY

002870.SZ Historical Return

If you invested ¥1000 in Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ) since IPO date, it would be worth ¥1,342.81 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,225.68, while ¥1000 invested 1 year ago would be worth ¥1,167.75. This corresponds to total returns of 34.28%, 22.57%, 16.77%, respectively, with annualized returns of 3.27%, 4.15%, 16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002870.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.2	37.8	37.8	38.6	37.61	1.88M
July 09, 2026	38.68	38.14	38.14	39	37.55	2.36M
July 08, 2026	38.3	38.72	38.72	38.78	36.7	3.74M
July 07, 2026	39.06	38.26	38.26	39.55	38.25	2.84M
July 06, 2026	38.84	39.4	39.4	41.58	38.03	4.85M
July 03, 2026	42	39.15	39.15	42.4	38.99	7.22M
July 02, 2026	39.74	40.34	40.34	41.8	39.74	4.21M
July 01, 2026	38.55	40.13	40.13	41.46	38.46	6.35M
June 30, 2026	38.52	38.54	38.54	39.47	38.02	3.12M
June 29, 2026	38.91	38.64	38.64	38.95	37	3.63M
June 26, 2026	38.91	38.87	38.87	39.53	37.91	3.06M
June 25, 2026	39.68	38.88	38.88	40.15	38.5	2.94M
June 24, 2026	39.22	39.68	39.68	39.82	38.38	2.97M
June 23, 2026	38.99	39.16	39.16	39.85	38.35	2.63M
June 22, 2026	39	38.98	38.98	39.9	37.73	4.76M
June 18, 2026	40.38	39.34	39.34	41.11	39.2	4.67M
June 17, 2026	40.54	40.85	40.85	41.35	40.15	3.24M
June 16, 2026	40.4	41.04	41.04	41.15	39.9	4.02M
June 15, 2026	40	40.4	40.4	40.6	39.71	3.71M
June 12, 2026	40.18	40	40	42.6	39.78	5.71M
June 11, 2026	40.77	39.95	39.95	41.4	39.03	3.25M
June 10, 2026	39	40.98	40.98	41.48	38.88	5.54M
June 09, 2026	38.63	39.3	39.3	39.34	37.35	3.58M
June 08, 2026	38.06	38.23	38.23	39.16	37.46	4.54M
June 05, 2026	39.54	39.38	39.38	40.25	38.5	3.19M
June 04, 2026	39	39.32	39.32	39.7	38.02	4.19M
June 03, 2026	40.65	39.66	39.66	41.1	39.25	4.08M
June 02, 2026	40.54	40.65	40.65	41.25	38.42	5.44M
June 01, 2026	40.5	40.21	40.21	41	40	3.54M
May 29, 2026	42.96	40.7	40.7	42.99	40.23	5.87M
May 28, 2026	42.5	43.12	43.12	43.75	42.1	5.05M
May 27, 2026	41.11	42.95	42.95	44.14	40.8	7.6M
May 26, 2026	41.48	41.22	41.22	41.91	39.96	3.22M
May 25, 2026	42.16	41.48	41.48	42.6	41.22	3.82M
May 22, 2026	41.38	42.2	42.2	42.98	40.51	5.45M
May 21, 2026	41.2	40.9	40.9	43.2	40.22	6.33M
May 20, 2026	39.73	40.35	40.35	41.06	39.49	3.47M
May 19, 2026	41.49	40.07	40.07	41.49	39.73	4.69M
May 18, 2026	41.2	41.07	41.07	41.41	39.92	4.81M
May 15, 2026	42.4	41.42	41.42	42.5	40.88	5.68M
May 14, 2026	42.48	42.38	42.38	43.3	41.41	7.05M
May 13, 2026	43	42.36	42.36	43.53	41.38	10.66M
May 12, 2026	40.8	43.32	43.32	44.92	40.48	14.26M
May 11, 2026	40.5	40.84	40.84	41.98	40.3	5.6M
May 08, 2026	40.84	40.27	40.27	41.2	40.13	4.42M
May 07, 2026	39.92	40.85	40.85	41.36	39.92	6.3M
May 06, 2026	39.8	40.12	40.12	40.6	39.17	9.73M
April 30, 2026	36.22	39.58	39.58	39.58	36.22	10.49M
April 29, 2026	36.08	35.98	35.98	37.23	35.95	2.08M
April 28, 2026	36.1	36.15	36.15	36.56	35.39	2.86M
April 27, 2026	36.04	36.74	36.74	36.92	35.93	1.68M
April 24, 2026	36.8	36.02	36.02	36.92	35.85	2.19M
April 23, 2026	37.75	36.92	36.92	37.95	36.7	2.29M
April 22, 2026	37.49	37.75	37.75	37.95	37.16	1.88M
April 21, 2026	38.07	37.52	37.52	38.07	37.31	1.79M
April 20, 2026	38.05	37.73	37.73	38.29	37.53	2.47M
April 17, 2026	37.24	38.16	38.16	38.9	37.19	4.29M
April 16, 2026	36	37.26	37.26	37.75	35.78	3.66M
April 15, 2026	36.15	35.78	35.78	36.48	35.67	1.32M
April 14, 2026	35.95	36.15	36.15	36.18	35.61	1.33M