Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ) SHZ

Currency In CNY

002870.SZ Historical Return

If you invested ¥1000 in Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ) since IPO date, it would be worth ¥1,712.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,391.45, while ¥1000 invested 1 year ago would be worth ¥1,392.26. This corresponds to total returns of 71.23%, 39.15%, 39.23%, respectively, with annualized returns of 5.97%, 6.83%, 39.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002870.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.16	48.2	48.2	48.35	46.15	4.44M
August 20, 2026	48.98	47.54	47.54	49.1	47.4	3.58M
August 19, 2026	48.74	48.2	48.2	50.2	47.65	6.7M
August 18, 2026	48.66	48.77	48.77	50.3	47.5	8.34M
August 17, 2026	47.77	48.75	48.75	49	47.2	5.19M
August 14, 2026	46.77	48	48	48.74	46.41	6.95M
August 13, 2026	47.6	46.41	46.41	48.5	45.77	12.83M
August 12, 2026	43.17	47.49	47.49	47.49	42.8	10.23M
August 11, 2026	42.58	43.17	43.17	44.44	42.19	5.31M
August 10, 2026	40.72	42.58	42.58	42.76	40.18	4.4M
August 07, 2026	40.13	40.75	40.75	41.02	39.54	3.4M
August 06, 2026	39.31	39.93	39.93	40.66	39.3	1.86M
August 05, 2026	39.15	39.61	39.61	40.18	39.08	2.85M
August 04, 2026	38.25	39.06	39.06	39.33	38.15	2.92M
August 03, 2026	38.6	38.24	38.24	39.34	38.01	1.74M
July 31, 2026	37.8	38.2	38.2	38.98	37.68	2.2M
July 30, 2026	38.45	37.37	37.37	38.65	37	3M
July 29, 2026	38.9	38.59	38.59	39.36	38.35	1.79M
July 28, 2026	39.32	38.97	38.97	40.47	38.66	2.62M
July 27, 2026	38.91	39.51	39.51	39.54	38.44	3.16M
July 24, 2026	38.28	38.91	38.91	42	38.23	6.28M
July 23, 2026	42.88	39.85	39.85	42.98	39.37	8.39M
July 22, 2026	38.72	39.07	39.07	39.8	38	2.96M
July 21, 2026	36.9	38.65	38.65	39.16	35.35	4.97M
July 20, 2026	38.54	36.88	36.88	38.83	36.5	3.55M
July 17, 2026	40.12	38.04	38.04	41.3	38.04	5.06M
July 16, 2026	39.45	40.5	40.5	40.78	39.26	3.26M
July 15, 2026	38.7	40.13	40.13	40.5	38.5	4.91M
July 14, 2026	37.28	38.32	38.32	38.5	36.19	3.83M
July 13, 2026	37.6	37.28	37.28	38.89	36.71	3.25M
July 10, 2026	38.2	37.8	37.8	38.6	37.61	1.88M
July 09, 2026	38.68	38.14	38.14	39	37.55	2.36M
July 08, 2026	38.3	38.72	38.72	38.78	36.7	3.74M
July 07, 2026	39.06	38.26	38.26	39.55	38.25	2.84M
July 06, 2026	38.84	39.4	39.4	41.58	38.03	4.85M
July 03, 2026	42	39.15	39.15	42.4	38.99	7.22M
July 02, 2026	39.74	40.34	40.34	41.8	39.74	4.21M
July 01, 2026	38.55	40.13	40.13	41.46	38.46	6.35M
June 30, 2026	38.52	38.54	38.54	39.47	38.02	3.12M
June 29, 2026	38.91	38.64	38.64	38.95	37	3.63M
June 26, 2026	38.91	38.87	38.87	39.53	37.91	3.06M
June 25, 2026	39.68	38.88	38.88	40.15	38.5	2.94M
June 24, 2026	39.22	39.68	39.68	39.82	38.38	2.97M
June 23, 2026	38.99	39.16	39.16	39.85	38.35	2.63M
June 22, 2026	39	38.98	38.98	39.9	37.73	4.76M
June 18, 2026	40.38	39.34	39.34	41.11	39.2	4.67M
June 17, 2026	40.54	40.85	40.85	41.35	40.15	3.24M
June 16, 2026	40.4	41.04	41.04	41.15	39.9	4.02M
June 15, 2026	40	40.4	40.4	40.6	39.71	3.71M
June 12, 2026	40.18	40	40	42.6	39.78	5.71M
June 11, 2026	40.77	39.95	39.95	41.4	39.03	3.25M
June 10, 2026	39	40.98	40.98	41.48	38.88	5.54M
June 09, 2026	38.63	39.3	39.3	39.34	37.35	3.58M
June 08, 2026	38.06	38.23	38.23	39.16	37.46	4.54M
June 05, 2026	39.54	39.38	39.38	40.25	38.5	3.19M
June 04, 2026	39	39.32	39.32	39.7	38.02	4.19M
June 03, 2026	40.65	39.66	39.66	41.1	39.25	4.08M
June 02, 2026	40.54	40.65	40.65	41.25	38.42	5.44M
June 01, 2026	40.5	40.21	40.21	41	40	3.54M
May 29, 2026	42.96	40.7	40.7	42.99	40.23	5.87M