Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ) SHZ

35.51

+0.71(+2.04%)

Updated at September 08 11:54AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.7634.834.835.232.676.89M
September 04, 202532.8932.6132.6133.3632.112.88M
September 03, 202533.5632.8532.8533.7832.752.49M
September 02, 202533.9533.533.534.0432.334.07M
September 01, 202535.0333.9533.9535.133.833.41M
August 29, 202535.234.8334.8335.8834.764.36M
August 28, 202533.6634.9434.9435.1733.556.11M
August 27, 202534.4233.5933.5934.9233.53.71M
August 26, 202534.3234.4234.4234.934.032.88M
August 25, 202534.6234.5334.5334.9834.223.1M
August 22, 202534.5834.6234.6234.8534.222.35M
August 21, 202535.5234.6534.6535.5734.462.66M
August 20, 202535.0135.2135.2135.2434.72.62M
August 19, 202534.8635.1735.1735.7734.134.01M
August 18, 202534.8234.8634.8635.234.392.9M
August 15, 202533.8134.4734.4734.9233.663.05M
August 14, 202535.1633.8233.8235.1633.83.03M
August 13, 202534.7534.9134.9135.4534.693.17M
August 12, 202534.934.7534.7534.9234.451.56M
August 11, 202534.534.9234.9235.5534.312.57M
August 08, 202534.634.4134.4134.6634.222.33M
August 07, 202535.0134.634.635.2334.492.78M
August 06, 202535.235.0635.0635.3834.753.18M
August 05, 202533.8635.4135.4135.5633.867.56M
August 04, 202533.0533.8533.8533.8832.982.01M
August 01, 202533.4533.3233.3233.7633.171.45M
July 31, 202533.2633.4533.4534.1833.023.6M
July 30, 202533.9633.2833.2833.9632.932.44M
July 29, 202534.2133.8733.8734.333.552M
July 28, 202534.5434.2134.2134.5434.022.35M
July 25, 202533.7134.5434.5434.9833.34.4M
July 24, 202533.233.4733.4733.5633.21.68M
July 23, 202533.6933.1733.1733.8433.122.06M
July 22, 202533.4533.7333.7333.9433.42.21M
July 21, 202533.9733.5733.5734.333.313.25M
July 18, 202533.733.9633.9634.5833.74.01M
July 17, 202533.1533.9133.913532.955.35M
July 16, 202532.3133.1333.1333.6232.14.46M
July 15, 202532.3832.232.232.5232.011.87M
July 14, 202532.2432.3732.3732.632.012.06M
July 11, 202532.2132.2432.2432.6632.062.26M
July 10, 202532.2932.2332.2332.55322.42M
July 09, 202532.832.4332.4333.0532.013.81M
July 08, 202531.0832.3832.3833.49315.54M
July 07, 202530.9331.0831.0831.330.431.39M
July 04, 202531.1630.9330.9331.4730.711.75M
July 03, 202531.231.1631.1631.4231.051.03M
July 02, 202531.3731.0631.0631.3730.861.28M
July 01, 202531.6931.3731.3731.731.11.21M
June 30, 202531.431.5131.5131.5631.171.59M
June 27, 202531.7431.4231.4232.431.361.43M
June 26, 202531.731.3631.3631.7831.21.85M
June 25, 202531.9631.831.832.231.432.45M
June 24, 202531.231.9531.9532.131.162.32M
June 23, 202530.2230.9830.9831.0230.171.43M
June 20, 202530.6530.4130.4131.0630.321.45M
June 19, 202531.0430.8630.8631.330.61.66M
June 18, 202530.8531.0531.0531.1130.181.65M
June 17, 202530.6530.530.531.230.471.47M
June 16, 202530.4730.6330.6330.8230.211.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved