Guangdong Senssun Weighing Apparatus Group Ltd. (002870.SZ) SHZ

34.86

-0.34(-0.97%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.4134.8634.8635.7734.71.57M
December 03, 202535.4535.235.235.7735.111.69M
December 02, 202535.235.3935.3936.1834.983.2M
December 01, 202535.4435.2335.2335.5735.11.66M
November 28, 202535.4135.4335.4335.9935.011.98M
November 27, 202534.9835.4135.4135.8634.672.39M
November 26, 202534.84353535.3434.592.33M
November 25, 202534.5434.834.835.1634.521.89M
November 24, 202534.3934.5234.5234.6534.011.74M
November 21, 20253434.2434.2435.1833.93.69M
November 20, 202534.734.3134.3134.9534.021.81M
November 19, 202535.3434.6834.6835.3934.472.78M
November 18, 202535.135.3335.3335.6834.92.55M
November 17, 202535.535.1835.1835.52352.33M
November 14, 202535.135.6835.6836.1535.012.89M
November 13, 202535.5235.3435.3435.6335.242.02M
November 12, 202535.4735.535.535.7934.913.35M
November 11, 202536.3235.4735.4736.4835.32.46M
November 10, 202536.1436.2436.2436.8535.952.56M
November 07, 202536.7136.136.136.7136.072.12M
November 06, 202537.1336.6836.6837.3536.62.68M
November 05, 202536.2136.9736.9737.0736.12.35M
November 04, 202537.4936.6736.6737.4936.43.14M
November 03, 202538.537.4937.4938.5436.865.73M
October 31, 202537.838.4838.4839.1437.85.24M
October 30, 202539.3537.8937.8939.3536.757.59M
October 29, 202537.8837.5637.5638.4637.236.16M
October 28, 202538.7738.1738.1739383.56M
October 27, 202539.0938.8238.8239.438.153.77M
October 24, 202539.3539.1139.1139.9638.834.42M
October 23, 202540.1439.3739.3740.3939.085.44M
October 22, 202541.6740.6940.6941.8340.617.73M
October 21, 202538.342.1642.1643.4738.310.53M
October 20, 202541.140.6740.6741.7839.214.25M
October 17, 202538.339.839.841.738.1618.33M
October 16, 202539.8237.9137.9140.5237.8213.69M
October 15, 202535.5138.5638.5638.5635.514.39M
October 14, 202535.235.0535.0535.9534.764.56M
October 13, 202534.8834.9934.9935.533.625.54M
October 10, 202535.3536.1836.1836.7635.236.04M
October 09, 202536.7535.5235.5236.9935.034.08M
September 30, 202536.9936.6536.6537.1536.123.57M
September 29, 202534.9336.6936.6937.2534.935.28M
September 26, 202535.6234.9334.9335.6734.454.22M
September 25, 202536.2135.6135.6136.5935.353.88M
September 24, 202536.2536.4136.4136.9335.953.8M
September 23, 202537.4636.3136.3137.4635.745.28M
September 22, 202537.5737.4637.4638.3836.866.02M
September 19, 202534.9737.4637.4639.534.979.18M
September 18, 202539.5939.1739.1742.9938.5615.61M
September 17, 202538.839.939.940.4738.811.78M
September 16, 20253638.7738.7739.2735.9613.62M
September 15, 202535.7335.735.736.4235.223.4M
September 12, 202534.9735.5835.5836.6534.734.51M
September 11, 202534.5535.0735.0735.2634.282.31M
September 10, 202534.834.6534.6535.7634.522.47M
September 09, 202535.4434.8734.8735.6234.682.67M
September 08, 202534.535.4535.4535.8834.35.31M
September 05, 202532.7634.834.835.232.676.89M
September 04, 202532.8932.6132.6133.3632.112.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved